Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.1241 RUB |
0.0000 SPACE |
0.1241 RUB |
0.1241 RUB |
0.1241 RUB |
0.1241 RUB |
| 2021-07-09 |
0.1241 RUB |
1.0000 SPACE |
0.1241 RUB |
0.1241 RUB |
0.1241 RUB |
0.1241 RUB |
| 2021-07-08 |
0.1241 RUB |
1.1100 SPACE |
0.1241 RUB |
0.1241 RUB |
0.1241 RUB |
0.1241 RUB |
| 2021-07-07 |
0.1100 RUB |
0.0000 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-06 |
0.1100 RUB |
0.0000 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-05 |
0.1100 RUB |
0.0000 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-04 |
0.1100 RUB |
0.0000 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-03 |
0.1100 RUB |
0.0000 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-02 |
0.1100 RUB |
0.0000 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-07-01 |
0.1100 RUB |
100.0000 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-30 |
0.1101 RUB |
0.0000 SPACE |
0.1101 RUB |
0.1101 RUB |
0.1101 RUB |
0.1101 RUB |
| 2021-06-29 |
0.1101 RUB |
0.0000 SPACE |
0.1101 RUB |
0.1101 RUB |
0.1101 RUB |
0.1101 RUB |
| 2021-06-28 |
0.1101 RUB |
0.0000 SPACE |
0.1101 RUB |
0.1101 RUB |
0.1101 RUB |
0.1101 RUB |
| 2021-06-27 |
0.1101 RUB |
663.4031 SPACE |
0.1101 RUB |
0.1101 RUB |
0.1101 RUB |
0.1101 RUB |
| 2021-06-26 |
0.1100 RUB |
668.0395 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-25 |
0.2100 RUB |
0.0000 SPACE |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-24 |
0.2100 RUB |
0.0000 SPACE |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-23 |
0.2050 RUB |
162.8840 SPACE |
0.2050 RUB |
0.2000 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-22 |
0.2050 RUB |
194.9705 SPACE |
0.2050 RUB |
0.2000 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-06-21 |
0.1100 RUB |
0.0000 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-20 |
0.1100 RUB |
2.9533 SPACE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-06-19 |
0.3480 RUB |
0.0000 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-18 |
0.3480 RUB |
0.0000 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-17 |
0.3480 RUB |
0.0000 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-16 |
0.3480 RUB |
0.0000 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-15 |
0.3480 RUB |
0.0000 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-14 |
0.3480 RUB |
2.8736 SPACE |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
0.3480 RUB |
| 2021-06-13 |
0.1089 RUB |
0.0000 SPACE |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
| 2021-06-12 |
0.1391 RUB |
856.8963 SPACE |
0.1391 RUB |
0.1089 RUB |
0.1692 RUB |
0.1089 RUB |
| 2021-06-11 |
0.1692 RUB |
0.0000 SPACE |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
| 2021-06-10 |
0.1692 RUB |
0.0000 SPACE |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
| 2021-06-09 |
0.2151 RUB |
1,226.8495 SPACE |
0.2151 RUB |
0.1692 RUB |
0.2610 RUB |
0.1692 RUB |
| 2021-06-08 |
0.2610 RUB |
0.0000 SPACE |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
| 2021-06-07 |
0.2610 RUB |
0.0000 SPACE |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
| 2021-06-06 |
0.2610 RUB |
140.1589 SPACE |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
0.2610 RUB |
| 2021-06-05 |
0.3192 RUB |
1,936.4043 SPACE |
0.3192 RUB |
0.2610 RUB |
0.3773 RUB |
0.2610 RUB |
| 2021-06-04 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-06-03 |
0.3773 RUB |
213.3843 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-06-02 |
0.7773 RUB |
109.0000 SPACE |
0.7773 RUB |
0.7773 RUB |
0.7773 RUB |
0.7773 RUB |
| 2021-06-01 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-31 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-30 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-29 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-28 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-27 |
0.3773 RUB |
0.0000 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-26 |
0.3773 RUB |
35.1213 SPACE |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
0.3773 RUB |
| 2021-05-25 |
0.4463 RUB |
0.0000 SPACE |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
| 2021-05-24 |
0.4463 RUB |
0.0000 SPACE |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
| 2021-05-23 |
0.4463 RUB |
0.0000 SPACE |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
| 2021-05-22 |
0.4463 RUB |
0.0000 SPACE |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |
0.4463 RUB |