Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0433 RUB |
10.5898 SPACE |
0.0433 RUB |
0.0430 RUB |
0.0435 RUB |
0.0435 RUB |
| 2024-02-14 |
0.0420 RUB |
0.0000 SPACE |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
0.0420 RUB |
| 2024-02-13 |
0.0427 RUB |
65.7831 SPACE |
0.0427 RUB |
0.0420 RUB |
0.0435 RUB |
0.0420 RUB |
| 2024-02-12 |
0.0407 RUB |
1,220.6905 SPACE |
0.0407 RUB |
0.0371 RUB |
0.0443 RUB |
0.0435 RUB |
| 2024-02-11 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-10 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-09 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-08 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-07 |
0.0360 RUB |
0.0000 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-06 |
0.0360 RUB |
5.5714 SPACE |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-05 |
0.0362 RUB |
166.9352 SPACE |
0.0362 RUB |
0.0360 RUB |
0.0363 RUB |
0.0360 RUB |
| 2024-02-04 |
0.0367 RUB |
0.0000 SPACE |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-02-03 |
0.0368 RUB |
11.8849 SPACE |
0.0368 RUB |
0.0367 RUB |
0.0370 RUB |
0.0367 RUB |
| 2024-02-02 |
0.0370 RUB |
101.8113 SPACE |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2024-02-01 |
0.0374 RUB |
12.4314 SPACE |
0.0374 RUB |
0.0371 RUB |
0.0378 RUB |
0.0371 RUB |
| 2024-01-31 |
0.0378 RUB |
3.0277 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-30 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-29 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-28 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-27 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-26 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-25 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-24 |
0.0378 RUB |
0.0000 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-23 |
0.0378 RUB |
9.1361 SPACE |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-22 |
0.0390 RUB |
100.9158 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-01-21 |
0.0390 RUB |
100.9158 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-01-20 |
0.0380 RUB |
52.3740 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-19 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-18 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-17 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-16 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-15 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-14 |
0.0381 RUB |
45.9623 SPACE |
0.0381 RUB |
0.0380 RUB |
0.0382 RUB |
0.0380 RUB |
| 2024-01-13 |
0.0393 RUB |
0.0000 SPACE |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-12 |
0.0392 RUB |
8.7433 SPACE |
0.0392 RUB |
0.0390 RUB |
0.0393 RUB |
0.0393 RUB |
| 2024-01-11 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-10 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-09 |
0.0380 RUB |
0.0000 SPACE |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2024-01-08 |
0.0385 RUB |
230.9646 SPACE |
0.0385 RUB |
0.0380 RUB |
0.0390 RUB |
0.0380 RUB |
| 2024-01-07 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-01-06 |
0.0398 RUB |
48.2805 SPACE |
0.0398 RUB |
0.0390 RUB |
0.0405 RUB |
0.0390 RUB |
| 2024-01-05 |
0.0394 RUB |
0.0000 SPACE |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2024-01-04 |
0.0400 RUB |
177.3687 SPACE |
0.0400 RUB |
0.0394 RUB |
0.0406 RUB |
0.0394 RUB |
| 2024-01-03 |
0.0408 RUB |
7.3956 SPACE |
0.0408 RUB |
0.0405 RUB |
0.0410 RUB |
0.0405 RUB |
| 2024-01-02 |
0.0410 RUB |
0.0000 SPACE |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2024-01-01 |
0.0412 RUB |
165.4577 SPACE |
0.0412 RUB |
0.0410 RUB |
0.0414 RUB |
0.0410 RUB |
| 2023-12-31 |
0.0447 RUB |
1,819.6349 SPACE |
0.0447 RUB |
0.0418 RUB |
0.0476 RUB |
0.0418 RUB |
| 2023-12-30 |
0.0478 RUB |
36.7299 SPACE |
0.0478 RUB |
0.0476 RUB |
0.0480 RUB |
0.0476 RUB |
| 2023-12-29 |
0.0485 RUB |
104.5460 SPACE |
0.0485 RUB |
0.0480 RUB |
0.0490 RUB |
0.0480 RUB |
| 2023-12-28 |
0.0500 RUB |
0.0000 SPACE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |