Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0610 RUB |
52.5006 SPACE |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-04 |
0.0630 RUB |
497.3084 SPACE |
0.0630 RUB |
0.0610 RUB |
0.0650 RUB |
0.0610 RUB |
| 2024-04-03 |
0.0662 RUB |
169.3189 SPACE |
0.0662 RUB |
0.0650 RUB |
0.0674 RUB |
0.0650 RUB |
| 2024-04-02 |
0.0671 RUB |
166.9671 SPACE |
0.0671 RUB |
0.0660 RUB |
0.0681 RUB |
0.0660 RUB |
| 2024-04-01 |
0.0675 RUB |
151.5024 SPACE |
0.0675 RUB |
0.0670 RUB |
0.0680 RUB |
0.0680 RUB |
| 2024-03-31 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2024-03-30 |
0.0669 RUB |
154.6537 SPACE |
0.0669 RUB |
0.0668 RUB |
0.0670 RUB |
0.0670 RUB |
| 2024-03-29 |
0.0661 RUB |
0.0000 SPACE |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-03-28 |
0.0661 RUB |
0.0000 SPACE |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-03-27 |
0.0661 RUB |
0.0000 SPACE |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-03-26 |
0.0660 RUB |
113.9353 SPACE |
0.0660 RUB |
0.0660 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-03-25 |
0.0657 RUB |
91.2956 SPACE |
0.0657 RUB |
0.0654 RUB |
0.0660 RUB |
0.0660 RUB |
| 2024-03-24 |
0.0650 RUB |
3.6543 SPACE |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-03-23 |
0.0650 RUB |
0.0000 SPACE |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-03-22 |
0.0645 RUB |
153.1433 SPACE |
0.0645 RUB |
0.0640 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-03-21 |
0.0638 RUB |
144.9707 SPACE |
0.0638 RUB |
0.0635 RUB |
0.0640 RUB |
0.0640 RUB |
| 2024-03-20 |
0.0635 RUB |
3.2390 SPACE |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-03-19 |
0.0672 RUB |
2,485.3830 SPACE |
0.0672 RUB |
0.0620 RUB |
0.0723 RUB |
0.0635 RUB |
| 2024-03-18 |
0.0640 RUB |
10.0200 SPACE |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
0.0640 RUB |
| 2024-03-17 |
0.0645 RUB |
6.3341 SPACE |
0.0645 RUB |
0.0642 RUB |
0.0648 RUB |
0.0642 RUB |
| 2024-03-16 |
0.0665 RUB |
327.6164 SPACE |
0.0665 RUB |
0.0650 RUB |
0.0680 RUB |
0.0650 RUB |
| 2024-03-15 |
0.0655 RUB |
216.2939 SPACE |
0.0655 RUB |
0.0650 RUB |
0.0660 RUB |
0.0650 RUB |
| 2024-03-14 |
0.0671 RUB |
93.6613 SPACE |
0.0671 RUB |
0.0661 RUB |
0.0680 RUB |
0.0661 RUB |
| 2024-03-13 |
0.0655 RUB |
977.5925 SPACE |
0.0655 RUB |
0.0630 RUB |
0.0680 RUB |
0.0680 RUB |
| 2024-03-12 |
0.0630 RUB |
235.2920 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-11 |
0.0630 RUB |
9.5530 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-10 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-09 |
0.0620 RUB |
200.6886 SPACE |
0.0620 RUB |
0.0610 RUB |
0.0630 RUB |
0.0630 RUB |
| 2024-03-08 |
0.0604 RUB |
228.0409 SPACE |
0.0604 RUB |
0.0598 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-03-07 |
0.0618 RUB |
22.6015 SPACE |
0.0618 RUB |
0.0616 RUB |
0.0620 RUB |
0.0620 RUB |
| 2024-03-06 |
0.0599 RUB |
148.4177 SPACE |
0.0599 RUB |
0.0598 RUB |
0.0600 RUB |
0.0598 RUB |
| 2024-03-05 |
0.0617 RUB |
17.8057 SPACE |
0.0617 RUB |
0.0604 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-03-04 |
0.0630 RUB |
5,821.7624 SPACE |
0.0630 RUB |
0.0510 RUB |
0.0750 RUB |
0.0610 RUB |
| 2024-03-03 |
0.0510 RUB |
39.1374 SPACE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2024-03-02 |
0.0502 RUB |
156.1897 SPACE |
0.0502 RUB |
0.0500 RUB |
0.0505 RUB |
0.0505 RUB |
| 2024-03-01 |
0.0497 RUB |
205.5170 SPACE |
0.0497 RUB |
0.0495 RUB |
0.0500 RUB |
0.0500 RUB |
| 2024-02-29 |
0.0480 RUB |
283.4382 SPACE |
0.0480 RUB |
0.0470 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-02-28 |
0.0475 RUB |
202.3793 SPACE |
0.0475 RUB |
0.0470 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-02-27 |
0.0468 RUB |
81.0194 SPACE |
0.0468 RUB |
0.0466 RUB |
0.0470 RUB |
0.0470 RUB |
| 2024-02-26 |
0.0461 RUB |
118.3949 SPACE |
0.0461 RUB |
0.0460 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-25 |
0.0460 RUB |
0.0000 SPACE |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2024-02-24 |
0.0455 RUB |
50.7088 SPACE |
0.0455 RUB |
0.0450 RUB |
0.0460 RUB |
0.0460 RUB |
| 2024-02-23 |
0.0449 RUB |
152.5975 SPACE |
0.0449 RUB |
0.0448 RUB |
0.0450 RUB |
0.0450 RUB |
| 2024-02-22 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-21 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-20 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-19 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-18 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-17 |
0.0448 RUB |
0.0000 SPACE |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-16 |
0.0441 RUB |
801.9787 SPACE |
0.0441 RUB |
0.0435 RUB |
0.0448 RUB |
0.0448 RUB |