Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-10 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-09 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-08 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-07 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-06 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-05 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-04 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-03 |
0.0034 |
316.4973 SONG |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2025-02-02 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-01 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-31 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-30 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-29 |
0.0037 |
2.4220 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-28 |
0.0037 |
49.9299 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-01-27 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-26 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-25 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-24 |
0.0040 |
60.6942 SONG |
0.0040 |
0.0038 |
0.0041 |
0.0038 |
| 2025-01-23 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-22 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-21 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-20 |
0.0041 |
95.3741 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-19 |
0.0042 |
1,316.7712 SONG |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-01-18 |
0.0041 |
861.1690 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-17 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-16 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-15 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-14 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-13 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-12 |
0.0041 |
132.9883 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-11 |
0.0042 |
0.0000 SONG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-10 |
0.0042 |
100.0000 SONG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-09 |
0.0041 |
0.0000 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-08 |
0.0041 |
702.6088 SONG |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-07 |
0.0042 |
0.0000 SONG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-06 |
0.0041 |
1,651.9635 SONG |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2025-01-05 |
0.0038 |
1,201.0648 SONG |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2025-01-04 |
0.0036 |
1,000.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-03 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-02 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-01 |
0.0036 |
76.7472 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-31 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-30 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-29 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-28 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-27 |
0.0035 |
0.0000 SONG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-26 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-25 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-24 |
0.0036 |
0.0000 SONG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |