Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0018 |
0.0000 SONG |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-04-03 |
0.0020 |
151.8858 SONG |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2025-04-02 |
0.0020 |
155.3974 SONG |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2025-04-01 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-03-31 |
0.0021 |
0.0000 SONG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-03-30 |
0.0022 |
108.6419 SONG |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-03-28 |
0.0022 |
110.4585 SONG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-03-27 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-26 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-25 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-24 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-22 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-21 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-20 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-19 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-18 |
0.0023 |
0.0000 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-17 |
0.0023 |
146.2820 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-16 |
0.0023 |
146.2820 SONG |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-03-15 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-14 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-13 |
0.0024 |
0.0000 SONG |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-03-12 |
0.0028 |
480.6275 SONG |
0.0028 |
0.0024 |
0.0032 |
0.0024 |
| 2025-03-11 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-10 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-09 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-08 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-07 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-06 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-05 |
0.0032 |
0.0000 SONG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-04 |
0.0033 |
66.3136 SONG |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-03-03 |
0.0033 |
0.0000 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-02 |
0.0033 |
0.0000 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-01 |
0.0033 |
0.0000 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-28 |
0.0033 |
0.0000 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-27 |
0.0033 |
0.0000 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-26 |
0.0034 |
34.2611 SONG |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2025-02-25 |
0.0035 |
166.9636 SONG |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2025-02-24 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-23 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-22 |
0.0037 |
46.1898 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-21 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-20 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-19 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-18 |
0.0038 |
50.1912 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-17 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-16 |
0.0037 |
0.0000 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-15 |
0.0037 |
44.1657 SONG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-14 |
0.0038 |
0.0000 SONG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-13 |
0.0038 |
700.8110 SONG |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2025-02-12 |
0.0033 |
43.8701 SONG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |