Identifier on Yobit: song_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-02 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-01 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-31 |
0.0014 |
7,601.2080 SONG |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2024-10-30 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-29 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-28 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-27 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-26 |
0.0015 |
298.7833 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-25 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-24 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-23 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-22 |
0.0015 |
0.0000 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-21 |
0.0015 |
2,449.3291 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-20 |
0.0013 |
17,334.8096 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-19 |
0.0013 |
17,334.8096 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-18 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-17 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-16 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-15 |
0.0015 |
2,855.0375 SONG |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2024-10-14 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-13 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-12 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-11 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-10 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-09 |
0.0016 |
412.5877 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-08 |
0.0016 |
468.4909 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-07 |
0.0016 |
15,968.9239 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-06 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-05 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-04 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-03 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-02 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-01 |
0.0016 |
0.0000 SONG |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-30 |
0.0016 |
388.7494 SONG |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-09-29 |
0.0015 |
623.1293 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-28 |
0.0015 |
172.0484 SONG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-27 |
0.0015 |
242.3754 SONG |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-09-26 |
0.0014 |
343.8435 SONG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-25 |
0.0013 |
18,820.5774 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-24 |
0.0014 |
0.0000 SONG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-23 |
0.0014 |
0.0000 SONG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-22 |
0.0014 |
88.7710 SONG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-21 |
0.0014 |
485.6535 SONG |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-09-20 |
0.0014 |
189.2494 SONG |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-09-19 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-18 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-17 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-16 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-15 |
0.0013 |
0.0000 SONG |
0.0013 |
0.0013 |
0.0013 |
0.0013 |