Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: solar_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-10 0.0001 RUB 59,316.7911 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-06 0.0001 RUB 4,614.0391 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-05 0.0001 RUB 221,698.1038 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-03 0.0001 RUB 10,050.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-02 0.0001 RUB 334,575.8481 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-01 0.0001 RUB 44,386.1923 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-30 0.0001 RUB 35,137.2982 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-28 0.0001 RUB 56,548.7854 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-27 0.0001 RUB 81,740.3144 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-26 0.0001 RUB 16,055.6124 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-25 0.0001 RUB 20,100.9707 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-21 0.0001 RUB 638,656.2174 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-17 0.0001 RUB 12,972.4817 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-15 0.0001 RUB 3,100.2545 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-14 0.0001 RUB 2,477.7598 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-12 0.0001 RUB 9,420.6311 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-08 0.0001 RUB 3,114.9004 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-06 0.0001 RUB 76,609.7973 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-04 0.0001 RUB 30,150.9468 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-03 0.0001 RUB 34,246.7912 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-04-01 0.0001 RUB 5,892.6438 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-03-31 0.0001 RUB 79,910.0813 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-03-30 0.0001 RUB 16,580.0001 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-03-29 0.0001 RUB 62,239.7127 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-03-28 0.0001 RUB 19,433.3921 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-03-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-03-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-03-25 0.0001 RUB 5,615.4609 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-03-24 0.0001 RUB 3,710.8568 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-03-23 0.0001 RUB 40,751.3120 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...4041424344...5051