Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: solar_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-28 0.0001 RUB 1,778.0367 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-27 0.0001 RUB 57.9436 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-26 0.0001 RUB 9,992.0563 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-23 0.0001 RUB 3,015.4696 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-22 0.0001 RUB 6,044.0202 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-20 0.0001 RUB 1,302.0643 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-19 0.0001 RUB 1,022.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-18 0.0001 RUB 65,846.4543 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-17 0.0001 RUB 123,002.1672 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-15 0.0001 RUB 7,270.3461 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-14 0.0001 RUB 1,618.8049 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-13 0.0001 RUB 98,703.5949 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-08 0.0001 RUB 17,715.1480 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-07 0.0001 RUB 339,071.3298 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-06 0.0001 RUB 339,071.3298 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-06-01 0.0001 RUB 3,724.7802 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-31 0.0001 RUB 92,420.7203 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-30 0.0001 RUB 52,653.0627 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-29 0.0001 RUB 137,126.9823 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-26 0.0001 RUB 39,497.3894 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-25 0.0001 RUB 10,050.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-24 0.0001 RUB 420,904.0368 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-23 0.0001 RUB 1,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-21 0.0001 RUB 8,491.7303 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-19 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-15 0.0001 RUB 472,030.0266 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-14 0.0001 RUB 23,323.4756 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-13 0.0001 RUB 29,445.5542 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-05-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...3940414243...5051