Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0001 RUB |
534,546.7670 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-13 |
0.0001 RUB |
1,402,973.0048 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-12 |
0.0001 RUB |
541,733.4759 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-11 |
0.0001 RUB |
16,325.9661 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-10 |
0.0001 RUB |
1,110,476.2539 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-09 |
0.0001 RUB |
1,279,144.1759 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-08 |
0.0001 RUB |
1,844,853.5003 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-07 |
0.0001 RUB |
759,990.4248 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-06 |
0.0001 RUB |
1,761,915.7219 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-05 |
0.0001 RUB |
3,354,603.7511 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-04 |
0.0001 RUB |
173,746.6772 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-03 |
0.0001 RUB |
1,650,723.0098 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-02 |
0.0001 RUB |
2,128,596.5404 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-01 |
0.0001 RUB |
3,767,973.0597 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |