Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
12...4546474849...5152
Date Price Volume Open Low High Close
2019-10-30 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-29 0.0151 1,942.2834 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-28 0.0181 1,400.6625 SOCC 0.0181 0.0151 0.0211 0.0211
2019-10-27 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-10-26 0.0185 352.0059 SOCC 0.0185 0.0151 0.0220 0.0220
2019-10-25 0.0151 1,000.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-24 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-23 0.0151 1,000.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-22 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-21 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-20 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-19 0.0151 7,919.1886 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-18 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-17 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-16 0.0153 0.0000 SOCC 0.0153 0.0153 0.0153 0.0153
2019-10-15 0.0153 0.0000 SOCC 0.0153 0.0153 0.0153 0.0153
2019-10-14 0.0153 0.0000 SOCC 0.0153 0.0153 0.0153 0.0153
2019-10-13 0.0153 0.0000 SOCC 0.0153 0.0153 0.0153 0.0153
2019-10-12 0.0153 0.0000 SOCC 0.0153 0.0153 0.0153 0.0153
2019-10-11 0.0153 0.0000 SOCC 0.0153 0.0153 0.0153 0.0153
2019-10-10 0.0152 50.2995 SOCC 0.0152 0.0151 0.0153 0.0153
2019-10-09 0.0152 6,096.7515 SOCC 0.0152 0.0151 0.0153 0.0151
2019-10-08 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-07 0.0220 151.8373 SOCC 0.0220 0.0151 0.0288 0.0151
2019-10-06 0.0288 3.8208 SOCC 0.0288 0.0288 0.0288 0.0288
2019-10-05 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-10-04 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-10-03 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-10-02 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-10-01 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-30 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-29 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-28 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-27 0.0288 293.0657 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-26 0.0288 618.0333 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-25 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-24 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-23 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-22 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-21 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-20 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-19 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-18 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-17 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-16 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-15 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-14 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-13 0.0288 521.0142 SOCC 0.0288 0.0288 0.0288 0.0288
2019-09-12 0.0200 0.0000 SOCC 0.0200 0.0200 0.0200 0.0200
2019-09-11 0.0200 0.0000 SOCC 0.0200 0.0200 0.0200 0.0200
12...4546474849...5152