Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-19 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-18 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-17 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-16 0.0288 34.7406 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-15 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-14 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-13 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-12 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-11 0.0121 96.0965 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-10 0.0204 93.7689 SOCC 0.0204 0.0120 0.0288 0.0288
2019-12-09 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-08 0.0288 91.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-07 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-12-06 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-12-05 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-12-04 0.0120 378.6086 SOCC 0.0120 0.0120 0.0120 0.0120
2019-12-03 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-12-02 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-12-01 0.0120 10.3715 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-30 0.0120 13.4685 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-29 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-28 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-27 0.0120 36.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-26 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-25 0.0120 56.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-24 0.0288 92.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-11-23 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-22 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-21 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-20 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-19 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-18 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-17 0.0120 2,899.7804 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-16 0.0204 76.7097 SOCC 0.0204 0.0120 0.0288 0.0120
2019-11-15 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-14 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-11-13 0.0135 13,280.8596 SOCC 0.0135 0.0120 0.0151 0.0120
2019-11-12 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-11-11 0.0219 248.4079 SOCC 0.0219 0.0151 0.0288 0.0151
2019-11-10 0.0220 107.2456 SOCC 0.0220 0.0151 0.0288 0.0151
2019-11-09 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-11-08 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-11-07 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-11-06 0.0151 9,802.6150 SOCC 0.0151 0.0151 0.0151 0.0151
2019-11-05 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-11-04 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-11-03 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-11-02 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-11-01 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-10-31 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
12...4445464748...5152