Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0102 |
9,901.4881 SOCC |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-03-13 |
0.0112 |
7,254.2945 SOCC |
0.0112 |
0.0100 |
0.0124 |
0.0100 |
| 2024-03-12 |
0.0113 |
2,514.3528 SOCC |
0.0113 |
0.0107 |
0.0120 |
0.0120 |
| 2024-03-11 |
0.0113 |
2,301.5850 SOCC |
0.0113 |
0.0107 |
0.0120 |
0.0120 |
| 2024-03-10 |
0.0103 |
0.0000 SOCC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-03-09 |
0.0103 |
0.0000 SOCC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-03-08 |
0.0103 |
0.0000 SOCC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-03-07 |
0.0109 |
219.9936 SOCC |
0.0109 |
0.0103 |
0.0115 |
0.0103 |
| 2024-03-06 |
0.0118 |
0.0000 SOCC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-05 |
0.0118 |
0.0000 SOCC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-04 |
0.0118 |
0.0000 SOCC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-03 |
0.0107 |
418.4880 SOCC |
0.0107 |
0.0095 |
0.0118 |
0.0118 |
| 2024-03-02 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-01 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-29 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-28 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-27 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-26 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-25 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-24 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-23 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-22 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-21 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-20 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-19 |
0.0094 |
67.0306 SOCC |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-02-18 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-17 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-16 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-15 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-14 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-13 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-12 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-11 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-10 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-09 |
0.0090 |
0.0000 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-08 |
0.0090 |
22.2829 SOCC |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-02-07 |
0.0091 |
23.1400 SOCC |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-02-06 |
0.0092 |
0.0000 SOCC |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-02-05 |
0.0092 |
21.8050 SOCC |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2024-02-04 |
0.0093 |
21.6725 SOCC |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-02-03 |
0.0094 |
0.0000 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-02 |
0.0094 |
21.3566 SOCC |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2024-02-01 |
0.0095 |
21.2743 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-31 |
0.0097 |
0.0000 SOCC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-30 |
0.0097 |
0.0000 SOCC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-29 |
0.0097 |
0.0000 SOCC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-28 |
0.0097 |
0.0000 SOCC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-27 |
0.0097 |
25.7249 SOCC |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2024-01-26 |
0.0095 |
32.5509 SOCC |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2024-01-25 |
0.0094 |
33.6081 SOCC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |