Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-22 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-21 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-20 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-19 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-18 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-17 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-16 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-15 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-14 |
0.0087 |
0.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-13 |
0.0087 |
12.0000 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-12 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-11 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-10 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-09 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-08 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-07 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-06 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-05 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-04 |
0.0086 |
24.1476 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-03 |
0.0092 |
185.5022 SOCC |
0.0092 |
0.0089 |
0.0095 |
0.0089 |
| 2024-04-02 |
0.0097 |
23.9061 SOCC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-04-01 |
0.0098 |
0.0000 SOCC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-31 |
0.0102 |
191.3533 SOCC |
0.0102 |
0.0098 |
0.0107 |
0.0098 |
| 2024-03-30 |
0.0108 |
20.1705 SOCC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-29 |
0.0105 |
4,831.1303 SOCC |
0.0105 |
0.0099 |
0.0111 |
0.0111 |
| 2024-03-28 |
0.0096 |
0.0000 SOCC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-27 |
0.0096 |
0.0000 SOCC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-26 |
0.0096 |
0.0000 SOCC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-25 |
0.0102 |
853.9720 SOCC |
0.0102 |
0.0090 |
0.0114 |
0.0096 |
| 2024-03-24 |
0.0089 |
0.0000 SOCC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-23 |
0.0088 |
71.5324 SOCC |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2024-03-22 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-21 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-20 |
0.0087 |
147.9735 SOCC |
0.0087 |
0.0085 |
0.0090 |
0.0085 |
| 2024-03-19 |
0.0104 |
1,215.4258 SOCC |
0.0104 |
0.0089 |
0.0119 |
0.0089 |
| 2024-03-18 |
0.0090 |
23.2520 SOCC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-17 |
0.0082 |
238,589.4348 SOCC |
0.0082 |
0.0074 |
0.0090 |
0.0090 |
| 2024-03-16 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-15 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-14 |
0.0102 |
9,901.4881 SOCC |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-03-13 |
0.0112 |
7,254.2945 SOCC |
0.0112 |
0.0100 |
0.0124 |
0.0100 |
| 2024-03-12 |
0.0113 |
2,514.3528 SOCC |
0.0113 |
0.0107 |
0.0120 |
0.0120 |
| 2024-03-11 |
0.0113 |
2,301.5850 SOCC |
0.0113 |
0.0107 |
0.0120 |
0.0120 |
| 2024-03-10 |
0.0103 |
0.0000 SOCC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-03-09 |
0.0103 |
0.0000 SOCC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-03-08 |
0.0103 |
0.0000 SOCC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-03-07 |
0.0109 |
219.9936 SOCC |
0.0109 |
0.0103 |
0.0115 |
0.0103 |
| 2024-03-06 |
0.0118 |
0.0000 SOCC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-05 |
0.0118 |
0.0000 SOCC |
0.0118 |
0.0118 |
0.0118 |
0.0118 |