Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0084 |
746.0977 SOCC |
0.0084 |
0.0081 |
0.0088 |
0.0088 |
| 2024-01-23 |
0.0083 |
754.8687 SOCC |
0.0083 |
0.0081 |
0.0086 |
0.0081 |
| 2024-01-22 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-21 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-20 |
0.0087 |
62.9366 SOCC |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-01-19 |
0.0087 |
74.4914 SOCC |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-01-18 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-17 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-16 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-15 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-14 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-13 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-12 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-11 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-10 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-09 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-08 |
0.0090 |
676.7893 SOCC |
0.0090 |
0.0088 |
0.0093 |
0.0088 |
| 2024-01-07 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-06 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-05 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-04 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-03 |
0.0095 |
10.5784 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-02 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-01 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-31 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-30 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-29 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-28 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-27 |
0.0092 |
854.2794 SOCC |
0.0092 |
0.0088 |
0.0095 |
0.0095 |
| 2023-12-26 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-25 |
0.0090 |
1,367.0042 SOCC |
0.0090 |
0.0086 |
0.0095 |
0.0086 |
| 2023-12-24 |
0.0091 |
25.6423 SOCC |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2023-12-23 |
0.0090 |
64.7458 SOCC |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2023-12-22 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-12-21 |
0.0087 |
24.8684 SOCC |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2023-12-20 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-19 |
0.0086 |
631.6931 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-18 |
0.0085 |
1,095.2022 SOCC |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2023-12-17 |
0.0086 |
503.9111 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-16 |
0.0083 |
0.0000 SOCC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-15 |
0.0083 |
0.0000 SOCC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-14 |
0.0083 |
0.0000 SOCC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-13 |
0.0084 |
44.4809 SOCC |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2023-12-12 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-11 |
0.0085 |
23.3941 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-10 |
0.0086 |
353.8836 SOCC |
0.0086 |
0.0085 |
0.0087 |
0.0087 |
| 2023-12-09 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-08 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-07 |
0.0090 |
1,678.7502 SOCC |
0.0090 |
0.0085 |
0.0095 |
0.0085 |
| 2023-12-06 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |