Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.6418 WAVES |
1.3404 SNX |
0.6418 WAVES |
0.6371 WAVES |
0.6464 WAVES |
0.6371 WAVES |
| 2021-05-14 |
0.5854 WAVES |
0.0208 SNX |
0.5854 WAVES |
0.5854 WAVES |
0.5854 WAVES |
0.5854 WAVES |
| 2021-05-13 |
0.6453 WAVES |
0.7025 SNX |
0.6453 WAVES |
0.6251 WAVES |
0.6654 WAVES |
0.6654 WAVES |
| 2021-05-12 |
0.5067 WAVES |
0.0008 SNX |
0.5067 WAVES |
0.5067 WAVES |
0.5067 WAVES |
0.5067 WAVES |
| 2021-05-11 |
0.5385 WAVES |
0.0000 SNX |
0.5385 WAVES |
0.5385 WAVES |
0.5385 WAVES |
0.5385 WAVES |
| 2021-05-10 |
0.5385 WAVES |
0.1485 SNX |
0.5385 WAVES |
0.5385 WAVES |
0.5385 WAVES |
0.5385 WAVES |
| 2021-05-09 |
0.5676 WAVES |
0.0000 SNX |
0.5676 WAVES |
0.5676 WAVES |
0.5676 WAVES |
0.5676 WAVES |
| 2021-05-08 |
0.5671 WAVES |
0.1766 SNX |
0.5671 WAVES |
0.5667 WAVES |
0.5676 WAVES |
0.5676 WAVES |
| 2021-05-07 |
0.5253 WAVES |
0.0005 SNX |
0.5253 WAVES |
0.5033 WAVES |
0.5474 WAVES |
0.5474 WAVES |
| 2021-05-06 |
0.4921 WAVES |
0.0000 SNX |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
| 2021-05-05 |
0.4960 WAVES |
1.8759 SNX |
0.4960 WAVES |
0.4805 WAVES |
0.5116 WAVES |
0.4921 WAVES |
| 2021-05-04 |
0.5303 WAVES |
2.7887 SNX |
0.5303 WAVES |
0.4838 WAVES |
0.5768 WAVES |
0.4957 WAVES |
| 2021-05-03 |
0.6071 WAVES |
2.2294 SNX |
0.6071 WAVES |
0.5761 WAVES |
0.6381 WAVES |
0.6042 WAVES |
| 2021-05-02 |
0.7620 WAVES |
0.7618 SNX |
0.7620 WAVES |
0.7378 WAVES |
0.7861 WAVES |
0.7378 WAVES |
| 2021-05-01 |
0.7782 WAVES |
0.0000 SNX |
0.7782 WAVES |
0.7782 WAVES |
0.7782 WAVES |
0.7782 WAVES |
| 2021-04-30 |
0.8216 WAVES |
1.6094 SNX |
0.8216 WAVES |
0.7733 WAVES |
0.8699 WAVES |
0.7782 WAVES |
| 2021-04-29 |
0.8293 WAVES |
1.5943 SNX |
0.8293 WAVES |
0.7886 WAVES |
0.8699 WAVES |
0.7886 WAVES |
| 2021-04-28 |
0.8436 WAVES |
0.2331 SNX |
0.8436 WAVES |
0.8126 WAVES |
0.8745 WAVES |
0.8745 WAVES |
| 2021-04-27 |
0.8395 WAVES |
1.5285 SNX |
0.8395 WAVES |
0.7653 WAVES |
0.9136 WAVES |
0.7653 WAVES |
| 2021-04-26 |
1.0889 WAVES |
1.3451 SNX |
1.0889 WAVES |
1.0427 WAVES |
1.1350 WAVES |
1.0427 WAVES |
| 2021-04-25 |
1.0889 WAVES |
1.3451 SNX |
1.0889 WAVES |
1.0427 WAVES |
1.1350 WAVES |
1.0427 WAVES |
| 2021-04-24 |
1.2633 WAVES |
0.0000 SNX |
1.2633 WAVES |
1.2633 WAVES |
1.2633 WAVES |
1.2633 WAVES |
| 2021-04-23 |
1.2633 WAVES |
0.0000 SNX |
1.2633 WAVES |
1.2633 WAVES |
1.2633 WAVES |
1.2633 WAVES |
| 2021-04-22 |
1.2822 WAVES |
0.0855 SNX |
1.2822 WAVES |
1.2262 WAVES |
1.3381 WAVES |
1.2633 WAVES |
| 2021-04-21 |
1.3433 WAVES |
0.1017 SNX |
1.3433 WAVES |
1.3381 WAVES |
1.3485 WAVES |
1.3381 WAVES |
| 2021-04-20 |
1.3917 WAVES |
0.1252 SNX |
1.3917 WAVES |
1.3397 WAVES |
1.4436 WAVES |
1.3397 WAVES |
| 2021-04-19 |
1.3893 WAVES |
0.0006 SNX |
1.3893 WAVES |
1.3381 WAVES |
1.4406 WAVES |
1.4406 WAVES |
| 2021-04-18 |
1.4380 WAVES |
0.0109 SNX |
1.4380 WAVES |
1.4018 WAVES |
1.4743 WAVES |
1.4353 WAVES |
| 2021-04-17 |
1.4046 WAVES |
0.0217 SNX |
1.4046 WAVES |
1.3381 WAVES |
1.4711 WAVES |
1.4376 WAVES |
| 2021-04-16 |
3.7601 WAVES |
1.6043 SNX |
3.7601 WAVES |
1.4202 WAVES |
6.1000 WAVES |
1.4286 WAVES |
| 2021-04-15 |
3.6558 WAVES |
3.0010 SNX |
3.6558 WAVES |
1.2116 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2021-04-14 |
1.3654 WAVES |
0.0404 SNX |
1.3654 WAVES |
1.3219 WAVES |
1.4089 WAVES |
1.3922 WAVES |
| 2021-04-13 |
1.2968 WAVES |
0.0475 SNX |
1.2968 WAVES |
1.2419 WAVES |
1.3517 WAVES |
1.3517 WAVES |
| 2021-04-12 |
1.2531 WAVES |
0.0000 SNX |
1.2531 WAVES |
1.2531 WAVES |
1.2531 WAVES |
1.2531 WAVES |
| 2021-04-11 |
1.2614 WAVES |
0.0165 SNX |
1.2614 WAVES |
1.2531 WAVES |
1.2698 WAVES |
1.2531 WAVES |
| 2021-04-10 |
1.2177 WAVES |
0.0236 SNX |
1.2177 WAVES |
1.1678 WAVES |
1.2675 WAVES |
1.2675 WAVES |
| 2021-04-09 |
1.3434 WAVES |
0.0645 SNX |
1.3434 WAVES |
1.1702 WAVES |
1.5166 WAVES |
1.1702 WAVES |
| 2021-04-08 |
1.6240 WAVES |
0.0116 SNX |
1.6240 WAVES |
1.6240 WAVES |
1.6240 WAVES |
1.6240 WAVES |
| 2021-04-07 |
1.7090 WAVES |
0.0708 SNX |
1.7090 WAVES |
1.6240 WAVES |
1.7940 WAVES |
1.6240 WAVES |
| 2021-04-06 |
1.7940 WAVES |
0.0217 SNX |
1.7940 WAVES |
1.7940 WAVES |
1.7940 WAVES |
1.7940 WAVES |
| 2021-04-05 |
1.7909 WAVES |
0.0002 SNX |
1.7909 WAVES |
1.7909 WAVES |
1.7909 WAVES |
1.7909 WAVES |
| 2021-04-04 |
1.7751 WAVES |
0.0050 SNX |
1.7751 WAVES |
1.7645 WAVES |
1.7857 WAVES |
1.7857 WAVES |
| 2021-04-03 |
1.8325 WAVES |
0.0611 SNX |
1.8325 WAVES |
1.8325 WAVES |
1.8325 WAVES |
1.8325 WAVES |
| 2021-04-02 |
1.8325 WAVES |
0.0611 SNX |
1.8325 WAVES |
1.8325 WAVES |
1.8325 WAVES |
1.8325 WAVES |
| 2021-04-01 |
1.5372 WAVES |
0.0000 SNX |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
| 2021-03-31 |
1.5372 WAVES |
0.0000 SNX |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
| 2021-03-30 |
1.5372 WAVES |
0.0000 SNX |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
| 2021-03-29 |
1.5372 WAVES |
0.0729 SNX |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
1.5372 WAVES |
| 2021-03-28 |
2.0385 WAVES |
0.0000 SNX |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
| 2021-03-27 |
2.0385 WAVES |
0.0000 SNX |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |
2.0385 WAVES |