Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9348 WAVES |
0.1230 SNX |
0.9348 WAVES |
0.8931 WAVES |
0.9764 WAVES |
0.8931 WAVES |
| 2023-07-09 |
1.0264 WAVES |
0.0000 SNX |
1.0264 WAVES |
1.0264 WAVES |
1.0264 WAVES |
1.0264 WAVES |
| 2023-07-08 |
1.0484 WAVES |
0.0010 SNX |
1.0484 WAVES |
1.0264 WAVES |
1.0704 WAVES |
1.0264 WAVES |
| 2023-07-07 |
1.0704 WAVES |
0.0932 SNX |
1.0704 WAVES |
1.0704 WAVES |
1.0704 WAVES |
1.0704 WAVES |
| 2023-07-06 |
1.0901 WAVES |
0.4883 SNX |
1.0901 WAVES |
1.0867 WAVES |
1.0936 WAVES |
1.0867 WAVES |
| 2023-07-05 |
1.1288 WAVES |
0.0871 SNX |
1.1288 WAVES |
1.1288 WAVES |
1.1288 WAVES |
1.1288 WAVES |
| 2023-07-04 |
1.1288 WAVES |
0.1787 SNX |
1.1288 WAVES |
1.1288 WAVES |
1.1288 WAVES |
1.1288 WAVES |
| 2023-07-03 |
1.2000 WAVES |
0.0000 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-07-02 |
1.2000 WAVES |
0.1746 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-07-01 |
1.2000 WAVES |
0.2500 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-06-30 |
1.0992 WAVES |
1.0394 SNX |
1.0992 WAVES |
1.0935 WAVES |
1.1048 WAVES |
1.1048 WAVES |
| 2023-06-29 |
1.1272 WAVES |
0.0845 SNX |
1.1272 WAVES |
1.1001 WAVES |
1.1543 WAVES |
1.1543 WAVES |
| 2023-06-28 |
1.0405 WAVES |
0.0029 SNX |
1.0405 WAVES |
1.0351 WAVES |
1.0458 WAVES |
1.0458 WAVES |
| 2023-06-27 |
1.0407 WAVES |
0.1553 SNX |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
| 2023-06-26 |
1.0545 WAVES |
0.1998 SNX |
1.0545 WAVES |
1.0407 WAVES |
1.0682 WAVES |
1.0407 WAVES |
| 2023-06-25 |
1.0407 WAVES |
0.3026 SNX |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
1.0407 WAVES |
| 2023-06-24 |
1.6228 WAVES |
1.9388 SNX |
1.6228 WAVES |
1.2456 WAVES |
2.0000 WAVES |
1.2456 WAVES |
| 2023-06-23 |
1.3710 WAVES |
0.0000 SNX |
1.3710 WAVES |
1.3710 WAVES |
1.3710 WAVES |
1.3710 WAVES |
| 2023-06-22 |
3.6658 WAVES |
1.0446 SNX |
3.6658 WAVES |
1.3316 WAVES |
6.0000 WAVES |
1.3710 WAVES |
| 2023-06-21 |
1.2750 WAVES |
0.0000 SNX |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
| 2023-06-20 |
1.2879 WAVES |
0.3103 SNX |
1.2879 WAVES |
1.2750 WAVES |
1.3009 WAVES |
1.2750 WAVES |
| 2023-06-19 |
1.3009 WAVES |
0.0033 SNX |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
| 2023-06-18 |
1.3009 WAVES |
0.0006 SNX |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
| 2023-06-17 |
1.3009 WAVES |
0.0000 SNX |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
1.3009 WAVES |
| 2023-06-16 |
1.2896 WAVES |
0.4231 SNX |
1.2896 WAVES |
1.2784 WAVES |
1.3009 WAVES |
1.3009 WAVES |
| 2023-06-15 |
1.5809 WAVES |
0.4375 SNX |
1.5809 WAVES |
1.3618 WAVES |
1.8000 WAVES |
1.3618 WAVES |
| 2023-06-14 |
1.2380 WAVES |
0.0010 SNX |
1.2380 WAVES |
1.2380 WAVES |
1.2380 WAVES |
1.2380 WAVES |
| 2023-06-13 |
1.2455 WAVES |
0.0364 SNX |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
1.2455 WAVES |
| 2023-06-12 |
1.2752 WAVES |
0.0000 SNX |
1.2752 WAVES |
1.2752 WAVES |
1.2752 WAVES |
1.2752 WAVES |
| 2023-06-11 |
1.2752 WAVES |
0.0000 SNX |
1.2752 WAVES |
1.2752 WAVES |
1.2752 WAVES |
1.2752 WAVES |
| 2023-06-10 |
1.2559 WAVES |
0.0674 SNX |
1.2559 WAVES |
1.2365 WAVES |
1.2752 WAVES |
1.2752 WAVES |
| 2023-06-09 |
1.3361 WAVES |
0.0002 SNX |
1.3361 WAVES |
1.3136 WAVES |
1.3585 WAVES |
1.3136 WAVES |
| 2023-06-08 |
1.3851 WAVES |
0.2876 SNX |
1.3851 WAVES |
1.3851 WAVES |
1.3851 WAVES |
1.3851 WAVES |
| 2023-06-07 |
1.4162 WAVES |
0.0000 SNX |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
| 2023-06-06 |
1.4162 WAVES |
0.0000 SNX |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
| 2023-06-05 |
1.4162 WAVES |
0.0648 SNX |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
1.4162 WAVES |
| 2023-06-04 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-06-03 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-06-02 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-06-01 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-05-31 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-05-30 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-05-29 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-05-28 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-05-27 |
1.9056 WAVES |
0.0000 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-05-26 |
1.9056 WAVES |
0.1576 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-05-25 |
1.9056 WAVES |
0.1576 SNX |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
1.9056 WAVES |
| 2023-05-24 |
1.2316 WAVES |
0.1063 SNX |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
1.2316 WAVES |
| 2023-05-23 |
1.4271 WAVES |
0.2242 SNX |
1.4271 WAVES |
1.4271 WAVES |
1.4271 WAVES |
1.4271 WAVES |
| 2023-05-22 |
1.4768 WAVES |
0.0008 SNX |
1.4768 WAVES |
1.4071 WAVES |
1.5466 WAVES |
1.4071 WAVES |