Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.7369 WAVES |
0.4448 SNX |
0.7369 WAVES |
0.6472 WAVES |
0.8267 WAVES |
0.7350 WAVES |
| 2025-12-13 |
0.7033 WAVES |
2.4838 SNX |
0.7033 WAVES |
0.6472 WAVES |
0.7595 WAVES |
0.6472 WAVES |
| 2025-12-12 |
2.7233 WAVES |
5.0415 SNX |
2.7233 WAVES |
0.6472 WAVES |
4.7995 WAVES |
4.7995 WAVES |
| 2025-12-10 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-09 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-08 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-07 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-06 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-05 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-04 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-03 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-01 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-30 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-29 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-28 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-26 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-25 |
1.2550 WAVES |
0.1464 SNX |
1.2550 WAVES |
1.2099 WAVES |
1.3000 WAVES |
1.2099 WAVES |
| 2025-11-24 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-22 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-21 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-20 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-18 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-17 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-16 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-14 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-13 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-12 |
1.2099 WAVES |
2.4834 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-11 |
1.2099 WAVES |
2.4834 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-11-10 |
1.4436 WAVES |
0.0000 SNX |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
| 2025-11-09 |
1.4436 WAVES |
0.0000 SNX |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
| 2025-11-08 |
1.4436 WAVES |
0.0000 SNX |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
| 2025-11-07 |
1.4436 WAVES |
0.0000 SNX |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
| 2025-11-05 |
1.4436 WAVES |
0.0001 SNX |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
1.4436 WAVES |
| 2025-11-04 |
1.3500 WAVES |
0.0000 SNX |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-11-03 |
1.3500 WAVES |
0.0000 SNX |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-11-02 |
1.2800 WAVES |
0.0655 SNX |
1.2800 WAVES |
1.2099 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-11-01 |
1.2556 WAVES |
0.0018 SNX |
1.2556 WAVES |
1.2556 WAVES |
1.2556 WAVES |
1.2556 WAVES |
| 2025-10-31 |
1.2836 WAVES |
0.0000 SNX |
1.2836 WAVES |
1.2836 WAVES |
1.2836 WAVES |
1.2836 WAVES |
| 2025-10-30 |
1.2765 WAVES |
0.1220 SNX |
1.2765 WAVES |
1.2099 WAVES |
1.3431 WAVES |
1.2836 WAVES |
| 2025-10-29 |
1.3432 WAVES |
0.0724 SNX |
1.3432 WAVES |
1.3432 WAVES |
1.3433 WAVES |
1.3432 WAVES |
| 2025-10-28 |
1.3435 WAVES |
0.0145 SNX |
1.3435 WAVES |
1.3433 WAVES |
1.3437 WAVES |
1.3433 WAVES |
| 2025-10-27 |
1.3702 WAVES |
0.3099 SNX |
1.3702 WAVES |
1.3434 WAVES |
1.3970 WAVES |
1.3434 WAVES |
| 2025-10-25 |
1.4144 WAVES |
0.0113 SNX |
1.4144 WAVES |
1.4144 WAVES |
1.4144 WAVES |
1.4144 WAVES |
| 2025-10-24 |
1.5439 WAVES |
0.0000 SNX |
1.5439 WAVES |
1.5439 WAVES |
1.5439 WAVES |
1.5439 WAVES |
| 2025-10-23 |
1.5439 WAVES |
0.0521 SNX |
1.5439 WAVES |
1.5439 WAVES |
1.5439 WAVES |
1.5439 WAVES |
| 2025-10-22 |
1.8474 WAVES |
0.0000 SNX |
1.8474 WAVES |
1.8474 WAVES |
1.8474 WAVES |
1.8474 WAVES |
| 2025-10-20 |
1.8436 WAVES |
0.4332 SNX |
1.8436 WAVES |
1.8000 WAVES |
1.8872 WAVES |
1.8474 WAVES |
| 2025-10-19 |
1.6122 WAVES |
0.1549 SNX |
1.6122 WAVES |
1.6122 WAVES |
1.6122 WAVES |
1.6122 WAVES |
| 2025-10-18 |
1.6630 WAVES |
0.1503 SNX |
1.6630 WAVES |
1.6630 WAVES |
1.6630 WAVES |
1.6630 WAVES |
| 2025-10-17 |
1.8181 WAVES |
0.3764 SNX |
1.8181 WAVES |
1.7805 WAVES |
1.8556 WAVES |
1.7805 WAVES |