Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5887 WAVES |
1.3551 SNX |
0.5887 WAVES |
0.5799 WAVES |
0.5975 WAVES |
0.5799 WAVES |
| 2026-02-01 |
0.7369 WAVES |
3.2068 SNX |
0.7369 WAVES |
0.6472 WAVES |
0.8267 WAVES |
0.6482 WAVES |
| 2026-01-31 |
0.8267 WAVES |
0.4838 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2026-01-30 |
0.8267 WAVES |
0.0121 SNX |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
0.8267 WAVES |
| 2026-01-29 |
0.7995 WAVES |
0.5003 SNX |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
| 2026-01-28 |
0.7797 WAVES |
0.5131 SNX |
0.7797 WAVES |
0.7595 WAVES |
0.8000 WAVES |
0.7595 WAVES |
| 2026-01-27 |
0.8047 WAVES |
0.5244 SNX |
0.8047 WAVES |
0.7595 WAVES |
0.8500 WAVES |
0.7595 WAVES |
| 2026-01-25 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-24 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-22 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-21 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-20 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-19 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-18 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-17 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-16 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-15 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-14 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-12 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-11 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-09 |
0.8000 WAVES |
0.0000 SNX |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2026-01-08 |
0.7931 WAVES |
0.3126 SNX |
0.7931 WAVES |
0.7595 WAVES |
0.8267 WAVES |
0.8000 WAVES |
| 2026-01-07 |
0.7784 WAVES |
0.6168 SNX |
0.7784 WAVES |
0.7300 WAVES |
0.8267 WAVES |
0.7350 WAVES |
| 2026-01-06 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2026-01-04 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2026-01-03 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2026-01-02 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2026-01-01 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-12-31 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-12-30 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-12-29 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-12-28 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-12-27 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-12-26 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-12-25 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-12-24 |
1.5000 WAVES |
0.0000 SNX |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2025-12-23 |
0.7350 WAVES |
0.0000 SNX |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2025-12-21 |
0.7350 WAVES |
0.0000 SNX |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2025-12-20 |
0.7350 WAVES |
0.0000 SNX |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2025-12-19 |
0.7350 WAVES |
0.0000 SNX |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2025-12-18 |
0.7350 WAVES |
0.0000 SNX |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2025-12-16 |
0.7350 WAVES |
0.0000 SNX |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
0.7350 WAVES |
| 2025-12-14 |
0.7369 WAVES |
0.4448 SNX |
0.7369 WAVES |
0.6472 WAVES |
0.8267 WAVES |
0.7350 WAVES |
| 2025-12-13 |
0.7033 WAVES |
2.4838 SNX |
0.7033 WAVES |
0.6472 WAVES |
0.7595 WAVES |
0.6472 WAVES |
| 2025-12-12 |
2.7233 WAVES |
5.0415 SNX |
2.7233 WAVES |
0.6472 WAVES |
4.7995 WAVES |
4.7995 WAVES |
| 2025-12-10 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-09 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-08 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-07 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
| 2025-12-06 |
1.2099 WAVES |
0.0000 SNX |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |
1.2099 WAVES |