Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
6.8702 USD |
0.0083 SNX |
6.8702 USD |
6.7147 USD |
7.0257 USD |
7.0251 USD |
| 2022-01-04 |
6.5721 USD |
0.0217 SNX |
6.5721 USD |
6.4216 USD |
6.7227 USD |
6.6851 USD |
| 2022-01-03 |
5.7970 USD |
0.0000 SNX |
5.7970 USD |
5.7970 USD |
5.7970 USD |
5.7970 USD |
| 2022-01-02 |
5.7970 USD |
0.0020 SNX |
5.7970 USD |
5.7970 USD |
5.7970 USD |
5.7970 USD |
| 2022-01-01 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-31 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-30 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-29 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-28 |
6.2649 USD |
0.0000 SNX |
6.2649 USD |
6.2649 USD |
6.2649 USD |
6.2649 USD |
| 2021-12-27 |
6.4735 USD |
0.0160 SNX |
6.4735 USD |
6.2649 USD |
6.6821 USD |
6.2649 USD |
| 2021-12-26 |
5.6488 USD |
76.7835 SNX |
5.6488 USD |
5.3512 USD |
5.9465 USD |
5.9465 USD |
| 2021-12-25 |
5.0000 USD |
0.0000 SNX |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-12-24 |
5.0000 USD |
0.0000 SNX |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-12-23 |
5.1579 USD |
48.3905 SNX |
5.1579 USD |
5.0000 USD |
5.3158 USD |
5.0000 USD |
| 2021-12-22 |
5.2308 USD |
15.8132 SNX |
5.2308 USD |
5.1682 USD |
5.2934 USD |
5.2934 USD |
| 2021-12-21 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-20 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-19 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-18 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-17 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-16 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-15 |
5.7305 USD |
0.0000 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-14 |
5.7305 USD |
0.1742 SNX |
5.7305 USD |
5.7305 USD |
5.7305 USD |
5.7305 USD |
| 2021-12-13 |
5.9703 USD |
0.0000 SNX |
5.9703 USD |
5.9703 USD |
5.9703 USD |
5.9703 USD |
| 2021-12-12 |
5.9703 USD |
0.0334 SNX |
5.9703 USD |
5.9703 USD |
5.9703 USD |
5.9703 USD |
| 2021-12-11 |
5.8530 USD |
0.2010 SNX |
5.8530 USD |
5.7357 USD |
5.9703 USD |
5.9703 USD |
| 2021-12-10 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-09 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-08 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-07 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-06 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-05 |
6.3348 USD |
0.0000 SNX |
6.3348 USD |
6.3348 USD |
6.3348 USD |
6.3348 USD |
| 2021-12-04 |
6.5598 USD |
2.3256 SNX |
6.5598 USD |
6.3348 USD |
6.7847 USD |
6.3348 USD |
| 2021-12-03 |
7.7063 USD |
0.0000 SNX |
7.7063 USD |
7.7063 USD |
7.7063 USD |
7.7063 USD |
| 2021-12-02 |
7.7063 USD |
0.0130 SNX |
7.7063 USD |
7.7063 USD |
7.7063 USD |
7.7063 USD |
| 2021-12-01 |
7.7212 USD |
0.0000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-30 |
7.7212 USD |
0.0000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-29 |
7.7212 USD |
0.0000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-28 |
7.7212 USD |
0.0000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-27 |
7.7212 USD |
0.1000 SNX |
7.7212 USD |
7.7212 USD |
7.7212 USD |
7.7212 USD |
| 2021-11-26 |
8.5107 USD |
0.0000 SNX |
8.5107 USD |
8.5107 USD |
8.5107 USD |
8.5107 USD |
| 2021-11-25 |
8.5107 USD |
0.0000 SNX |
8.5107 USD |
8.5107 USD |
8.5107 USD |
8.5107 USD |
| 2021-11-24 |
8.5107 USD |
0.0000 SNX |
8.5107 USD |
8.5107 USD |
8.5107 USD |
8.5107 USD |
| 2021-11-23 |
8.6930 USD |
2.3564 SNX |
8.6930 USD |
8.5107 USD |
8.8754 USD |
8.5107 USD |
| 2021-11-22 |
8.7504 USD |
0.0274 SNX |
8.7504 USD |
8.6254 USD |
8.8754 USD |
8.6254 USD |
| 2021-11-21 |
8.8754 USD |
0.0000 SNX |
8.8754 USD |
8.8754 USD |
8.8754 USD |
8.8754 USD |
| 2021-11-20 |
8.8754 USD |
0.0000 SNX |
8.8754 USD |
8.8754 USD |
8.8754 USD |
8.8754 USD |
| 2021-11-19 |
8.8754 USD |
0.0004 SNX |
8.8754 USD |
8.8754 USD |
8.8754 USD |
8.8754 USD |
| 2021-11-18 |
9.0732 USD |
1.4189 SNX |
9.0732 USD |
8.8754 USD |
9.2711 USD |
8.8754 USD |
| 2021-11-17 |
8.9758 USD |
0.0000 SNX |
8.9758 USD |
8.9758 USD |
8.9758 USD |
8.9758 USD |