Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
3.7800 USD |
0.0599 SNX |
3.7800 USD |
3.6198 USD |
3.9402 USD |
3.6198 USD |
| 2022-02-23 |
4.4955 USD |
0.2054 SNX |
4.4955 USD |
4.3261 USD |
4.6649 USD |
4.3432 USD |
| 2022-02-22 |
4.1510 USD |
0.2523 SNX |
4.1510 USD |
3.8821 USD |
4.4198 USD |
4.1110 USD |
| 2022-02-21 |
4.4252 USD |
0.2030 SNX |
4.4252 USD |
4.3746 USD |
4.4759 USD |
4.4759 USD |
| 2022-02-20 |
4.1937 USD |
0.0240 SNX |
4.1937 USD |
3.8560 USD |
4.5314 USD |
3.8560 USD |
| 2022-02-19 |
4.5382 USD |
0.0000 SNX |
4.5382 USD |
4.5382 USD |
4.5382 USD |
4.5382 USD |
| 2022-02-18 |
4.5382 USD |
0.1307 SNX |
4.5382 USD |
4.5382 USD |
4.5382 USD |
4.5382 USD |
| 2022-02-17 |
4.6431 USD |
0.0000 SNX |
4.6431 USD |
4.6431 USD |
4.6431 USD |
4.6431 USD |
| 2022-02-16 |
4.6431 USD |
0.0000 SNX |
4.6431 USD |
4.6431 USD |
4.6431 USD |
4.6431 USD |
| 2022-02-15 |
4.6431 USD |
0.0000 SNX |
4.6431 USD |
4.6431 USD |
4.6431 USD |
4.6431 USD |
| 2022-02-14 |
4.6956 USD |
0.0030 SNX |
4.6956 USD |
4.6431 USD |
4.7481 USD |
4.6431 USD |
| 2022-02-13 |
5.1022 USD |
0.0000 SNX |
5.1022 USD |
5.1022 USD |
5.1022 USD |
5.1022 USD |
| 2022-02-12 |
5.2854 USD |
0.0026 SNX |
5.2854 USD |
5.0609 USD |
5.5099 USD |
5.1022 USD |
| 2022-02-11 |
5.5099 USD |
0.0181 SNX |
5.5099 USD |
5.5099 USD |
5.5099 USD |
5.5099 USD |
| 2022-02-10 |
6.0000 USD |
0.0000 SNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2022-02-09 |
5.9530 USD |
2.2632 SNX |
5.9530 USD |
5.9060 USD |
6.0000 USD |
6.0000 USD |
| 2022-02-08 |
5.8172 USD |
0.0000 SNX |
5.8172 USD |
5.8172 USD |
5.8172 USD |
5.8172 USD |
| 2022-02-07 |
5.8172 USD |
0.0000 SNX |
5.8172 USD |
5.8172 USD |
5.8172 USD |
5.8172 USD |
| 2022-02-06 |
5.8172 USD |
0.1716 SNX |
5.8172 USD |
5.8172 USD |
5.8172 USD |
5.8172 USD |
| 2022-02-05 |
5.3538 USD |
0.1864 SNX |
5.3538 USD |
5.3538 USD |
5.3538 USD |
5.3538 USD |
| 2022-02-04 |
5.2946 USD |
0.1501 SNX |
5.2946 USD |
5.2504 USD |
5.3388 USD |
5.2526 USD |
| 2022-02-03 |
5.4320 USD |
0.3643 SNX |
5.4320 USD |
5.2504 USD |
5.6136 USD |
5.2526 USD |
| 2022-02-02 |
5.6296 USD |
0.1319 SNX |
5.6296 USD |
5.6296 USD |
5.6296 USD |
5.6296 USD |
| 2022-02-01 |
5.9827 USD |
0.0000 SNX |
5.9827 USD |
5.9827 USD |
5.9827 USD |
5.9827 USD |
| 2022-01-31 |
5.8716 USD |
0.7475 SNX |
5.8716 USD |
5.7605 USD |
5.9827 USD |
5.9827 USD |
| 2022-01-30 |
5.2417 USD |
0.8848 SNX |
5.2417 USD |
5.0334 USD |
5.4500 USD |
5.0334 USD |
| 2022-01-29 |
4.3833 USD |
0.0000 SNX |
4.3833 USD |
4.3833 USD |
4.3833 USD |
4.3833 USD |
| 2022-01-28 |
4.3833 USD |
0.2578 SNX |
4.3833 USD |
4.3833 USD |
4.3833 USD |
4.3833 USD |
| 2022-01-27 |
5.0420 USD |
0.0992 SNX |
5.0420 USD |
4.8621 USD |
5.2219 USD |
5.2219 USD |
| 2022-01-26 |
4.6703 USD |
1.6164 SNX |
4.6703 USD |
4.6582 USD |
4.6824 USD |
4.6824 USD |
| 2022-01-25 |
4.8491 USD |
0.0000 SNX |
4.8491 USD |
4.8491 USD |
4.8491 USD |
4.8491 USD |
| 2022-01-24 |
4.8491 USD |
0.0000 SNX |
4.8491 USD |
4.8491 USD |
4.8491 USD |
4.8491 USD |
| 2022-01-23 |
4.8491 USD |
0.0000 SNX |
4.8491 USD |
4.8491 USD |
4.8491 USD |
4.8491 USD |
| 2022-01-22 |
4.8491 USD |
0.0000 SNX |
4.8491 USD |
4.8491 USD |
4.8491 USD |
4.8491 USD |
| 2022-01-21 |
4.7260 USD |
10.7788 SNX |
4.7260 USD |
4.3998 USD |
5.0522 USD |
4.8491 USD |
| 2022-01-20 |
5.1027 USD |
0.9488 SNX |
5.1027 USD |
5.1027 USD |
5.1027 USD |
5.1027 USD |
| 2022-01-19 |
5.7709 USD |
1.3259 SNX |
5.7709 USD |
5.7709 USD |
5.7709 USD |
5.7709 USD |
| 2022-01-18 |
9.2761 USD |
13.8185 SNX |
9.2761 USD |
5.0522 USD |
13.4999 USD |
5.7709 USD |
| 2022-01-17 |
5.0042 USD |
0.0028 SNX |
5.0042 USD |
5.0042 USD |
5.0042 USD |
5.0042 USD |
| 2022-01-16 |
5.4200 USD |
0.0000 SNX |
5.4200 USD |
5.4200 USD |
5.4200 USD |
5.4200 USD |
| 2022-01-15 |
5.4200 USD |
0.0000 SNX |
5.4200 USD |
5.4200 USD |
5.4200 USD |
5.4200 USD |
| 2022-01-14 |
5.4200 USD |
0.0001 SNX |
5.4200 USD |
5.4200 USD |
5.4200 USD |
5.4200 USD |
| 2022-01-13 |
5.0020 USD |
0.0000 SNX |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.0020 USD |
| 2022-01-12 |
5.0020 USD |
0.0000 SNX |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.0020 USD |
| 2022-01-11 |
5.0020 USD |
0.0004 SNX |
5.0020 USD |
5.0020 USD |
5.0020 USD |
5.0020 USD |
| 2022-01-10 |
5.1251 USD |
0.0289 SNX |
5.1251 USD |
5.0000 USD |
5.2503 USD |
5.0000 USD |
| 2022-01-09 |
5.7862 USD |
0.0000 SNX |
5.7862 USD |
5.7862 USD |
5.7862 USD |
5.7862 USD |
| 2022-01-08 |
5.7862 USD |
0.0172 SNX |
5.7862 USD |
5.7862 USD |
5.7862 USD |
5.7862 USD |
| 2022-01-07 |
6.5799 USD |
0.0000 SNX |
6.5799 USD |
6.5799 USD |
6.5799 USD |
6.5799 USD |
| 2022-01-06 |
6.5799 USD |
0.0000 SNX |
6.5799 USD |
6.5799 USD |
6.5799 USD |
6.5799 USD |