Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-06-01 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-31 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-30 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-29 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-28 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-27 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-26 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-25 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-24 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-23 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-22 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-21 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-20 |
2.4767 USD |
0.0005 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-19 |
2.5891 USD |
0.0000 SNX |
2.5891 USD |
2.5891 USD |
2.5891 USD |
2.5891 USD |
| 2023-05-18 |
3.3830 USD |
0.8823 SNX |
3.3830 USD |
2.3659 USD |
4.4000 USD |
2.5891 USD |
| 2023-05-17 |
2.2088 USD |
0.0000 SNX |
2.2088 USD |
2.2088 USD |
2.2088 USD |
2.2088 USD |
| 2023-05-16 |
2.2088 USD |
0.0000 SNX |
2.2088 USD |
2.2088 USD |
2.2088 USD |
2.2088 USD |
| 2023-05-15 |
2.2088 USD |
0.0000 SNX |
2.2088 USD |
2.2088 USD |
2.2088 USD |
2.2088 USD |
| 2023-05-14 |
2.2088 USD |
0.0001 SNX |
2.2088 USD |
2.2088 USD |
2.2088 USD |
2.2088 USD |
| 2023-05-13 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-12 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-11 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-10 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-09 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-08 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-07 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-06 |
2.7409 USD |
0.0000 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-05 |
2.7409 USD |
0.0088 SNX |
2.7409 USD |
2.7409 USD |
2.7409 USD |
2.7409 USD |
| 2023-05-04 |
2.5899 USD |
0.0000 SNX |
2.5899 USD |
2.5899 USD |
2.5899 USD |
2.5899 USD |
| 2023-05-03 |
2.5899 USD |
0.0000 SNX |
2.5899 USD |
2.5899 USD |
2.5899 USD |
2.5899 USD |
| 2023-05-02 |
2.5899 USD |
0.0010 SNX |
2.5899 USD |
2.5899 USD |
2.5899 USD |
2.5899 USD |
| 2023-05-01 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-30 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-29 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-28 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-27 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-26 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-25 |
2.4896 USD |
0.0000 SNX |
2.4896 USD |
2.4896 USD |
2.4896 USD |
2.4896 USD |
| 2023-04-24 |
2.6423 USD |
0.0007 SNX |
2.6423 USD |
2.4896 USD |
2.7951 USD |
2.4896 USD |
| 2023-04-23 |
2.7951 USD |
0.0000 SNX |
2.7951 USD |
2.7951 USD |
2.7951 USD |
2.7951 USD |
| 2023-04-22 |
2.7951 USD |
0.0001 SNX |
2.7951 USD |
2.7951 USD |
2.7951 USD |
2.7951 USD |
| 2023-04-21 |
2.8769 USD |
0.0010 SNX |
2.8769 USD |
2.7951 USD |
2.9588 USD |
2.7951 USD |
| 2023-04-20 |
2.8944 USD |
0.1145 SNX |
2.8944 USD |
2.8944 USD |
2.8944 USD |
2.8944 USD |
| 2023-04-19 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-18 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-17 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-16 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-15 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |
| 2023-04-14 |
2.7720 USD |
0.0000 SNX |
2.7720 USD |
2.7720 USD |
2.7720 USD |
2.7720 USD |