Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
2.2073 USD |
0.0000 SNX |
2.2073 USD |
2.2073 USD |
2.2073 USD |
2.2073 USD |
| 2023-07-08 |
2.2073 USD |
0.0005 SNX |
2.2073 USD |
2.2073 USD |
2.2073 USD |
2.2073 USD |
| 2023-07-07 |
2.2456 USD |
0.0000 SNX |
2.2456 USD |
2.2456 USD |
2.2456 USD |
2.2456 USD |
| 2023-07-06 |
2.2313 USD |
0.4935 SNX |
2.2313 USD |
2.2169 USD |
2.2456 USD |
2.2456 USD |
| 2023-07-05 |
2.2700 USD |
0.0875 SNX |
2.2700 USD |
2.2514 USD |
2.2885 USD |
2.2588 USD |
| 2023-07-04 |
2.2489 USD |
0.1501 SNX |
2.2489 USD |
2.1797 USD |
2.3181 USD |
2.1797 USD |
| 2023-07-03 |
2.3655 USD |
0.0000 SNX |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2023-07-02 |
2.3655 USD |
0.0000 SNX |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2023-07-01 |
2.3655 USD |
0.0000 SNX |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2023-06-30 |
2.3655 USD |
2.3140 SNX |
2.3655 USD |
2.3655 USD |
2.3655 USD |
2.3655 USD |
| 2023-06-29 |
2.2442 USD |
0.3511 SNX |
2.2442 USD |
2.1752 USD |
2.3133 USD |
2.3133 USD |
| 2023-06-28 |
2.1764 USD |
4.8538 SNX |
2.1764 USD |
2.1752 USD |
2.1776 USD |
2.1776 USD |
| 2023-06-27 |
2.2927 USD |
0.0562 SNX |
2.2927 USD |
2.2721 USD |
2.3133 USD |
2.3133 USD |
| 2023-06-26 |
2.5592 USD |
0.6826 SNX |
2.5592 USD |
2.1185 USD |
3.0000 USD |
2.3399 USD |
| 2023-06-25 |
3.0000 USD |
0.0009 SNX |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-06-24 |
2.4986 USD |
3.7319 SNX |
2.4986 USD |
1.9972 USD |
3.0000 USD |
3.0000 USD |
| 2023-06-23 |
3.5000 USD |
10.0802 SNX |
3.5000 USD |
3.0000 USD |
4.0000 USD |
3.0000 USD |
| 2023-06-22 |
5.1731 USD |
10.2751 SNX |
5.1731 USD |
2.0685 USD |
8.2778 USD |
3.3100 USD |
| 2023-06-21 |
2.4176 USD |
1.1368 SNX |
2.4176 USD |
1.9753 USD |
2.8600 USD |
2.0797 USD |
| 2023-06-20 |
1.9063 USD |
0.2997 SNX |
1.9063 USD |
1.8974 USD |
1.9151 USD |
1.9137 USD |
| 2023-06-19 |
1.9030 USD |
0.0028 SNX |
1.9030 USD |
1.8863 USD |
1.9197 USD |
1.9080 USD |
| 2023-06-18 |
1.9193 USD |
0.0007 SNX |
1.9193 USD |
1.9067 USD |
1.9320 USD |
1.9067 USD |
| 2023-06-17 |
1.9297 USD |
1.1965 SNX |
1.9297 USD |
1.9154 USD |
1.9439 USD |
1.9326 USD |
| 2023-06-16 |
1.9016 USD |
5.8932 SNX |
1.9016 USD |
1.8497 USD |
1.9535 USD |
1.9270 USD |
| 2023-06-15 |
2.1856 USD |
7.1472 SNX |
2.1856 USD |
1.8314 USD |
2.5397 USD |
1.9535 USD |
| 2023-06-14 |
1.9047 USD |
0.0726 SNX |
1.9047 USD |
1.8920 USD |
1.9175 USD |
1.9175 USD |
| 2023-06-13 |
1.8880 USD |
0.4234 SNX |
1.8880 USD |
1.8585 USD |
1.9175 USD |
1.9175 USD |
| 2023-06-12 |
1.8197 USD |
0.0000 SNX |
1.8197 USD |
1.8197 USD |
1.8197 USD |
1.8197 USD |
| 2023-06-11 |
1.8197 USD |
0.0000 SNX |
1.8197 USD |
1.8197 USD |
1.8197 USD |
1.8197 USD |
| 2023-06-10 |
1.8499 USD |
0.1278 SNX |
1.8499 USD |
1.7978 USD |
1.9021 USD |
1.8197 USD |
| 2023-06-09 |
2.4561 USD |
0.0000 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-08 |
2.4561 USD |
0.0000 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-07 |
2.4561 USD |
0.0000 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-06 |
2.4561 USD |
0.0000 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-05 |
2.4561 USD |
0.1024 SNX |
2.4561 USD |
2.4561 USD |
2.4561 USD |
2.4561 USD |
| 2023-06-04 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-06-03 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-06-02 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-06-01 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-31 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-30 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-29 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-28 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-27 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-26 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-25 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-24 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-23 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-22 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |
| 2023-05-21 |
2.4767 USD |
0.0000 SNX |
2.4767 USD |
2.4767 USD |
2.4767 USD |
2.4767 USD |