Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
2.2119 USD |
0.0001 SNX |
2.2119 USD |
2.2119 USD |
2.2119 USD |
2.2119 USD |
| 2023-08-27 |
2.1831 USD |
0.0000 SNX |
2.1831 USD |
2.1831 USD |
2.1831 USD |
2.1831 USD |
| 2023-08-26 |
2.1831 USD |
0.0000 SNX |
2.1831 USD |
2.1831 USD |
2.1831 USD |
2.1831 USD |
| 2023-08-25 |
2.1831 USD |
0.0000 SNX |
2.1831 USD |
2.1831 USD |
2.1831 USD |
2.1831 USD |
| 2023-08-24 |
2.1831 USD |
0.0001 SNX |
2.1831 USD |
2.1831 USD |
2.1831 USD |
2.1831 USD |
| 2023-08-23 |
2.1992 USD |
0.0000 SNX |
2.1992 USD |
2.1992 USD |
2.1992 USD |
2.1992 USD |
| 2023-08-22 |
2.1956 USD |
0.4657 SNX |
2.1956 USD |
2.1679 USD |
2.2233 USD |
2.1992 USD |
| 2023-08-21 |
2.2019 USD |
0.0002 SNX |
2.2019 USD |
2.1989 USD |
2.2049 USD |
2.1989 USD |
| 2023-08-20 |
2.2033 USD |
0.0000 SNX |
2.2033 USD |
2.2033 USD |
2.2033 USD |
2.2033 USD |
| 2023-08-19 |
2.2033 USD |
0.0000 SNX |
2.2033 USD |
2.2033 USD |
2.2033 USD |
2.2033 USD |
| 2023-08-18 |
2.2789 USD |
0.0130 SNX |
2.2789 USD |
2.1634 USD |
2.3945 USD |
2.2033 USD |
| 2023-08-17 |
2.3930 USD |
0.0256 SNX |
2.3930 USD |
2.3441 USD |
2.4419 USD |
2.3441 USD |
| 2023-08-16 |
2.4504 USD |
0.0017 SNX |
2.4504 USD |
2.4329 USD |
2.4679 USD |
2.4329 USD |
| 2023-08-15 |
2.5267 USD |
0.0006 SNX |
2.5267 USD |
2.5267 USD |
2.5267 USD |
2.5267 USD |
| 2023-08-14 |
2.5929 USD |
0.0000 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-13 |
2.5929 USD |
0.0000 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-12 |
2.5929 USD |
0.0000 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-11 |
2.5929 USD |
0.0000 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-10 |
2.5929 USD |
0.0413 SNX |
2.5929 USD |
2.5929 USD |
2.5929 USD |
2.5929 USD |
| 2023-08-09 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-08 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-07 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-06 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-05 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-04 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-03 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-02 |
2.3505 USD |
0.0000 SNX |
2.3505 USD |
2.3505 USD |
2.3505 USD |
2.3505 USD |
| 2023-08-01 |
2.4905 USD |
0.1058 SNX |
2.4905 USD |
2.3505 USD |
2.6304 USD |
2.3505 USD |
| 2023-07-31 |
2.7578 USD |
0.3731 SNX |
2.7578 USD |
2.6911 USD |
2.8244 USD |
2.6911 USD |
| 2023-07-30 |
2.8293 USD |
0.0008 SNX |
2.8293 USD |
2.8293 USD |
2.8293 USD |
2.8293 USD |
| 2023-07-29 |
2.7618 USD |
0.0000 SNX |
2.7618 USD |
2.7618 USD |
2.7618 USD |
2.7618 USD |
| 2023-07-28 |
2.7618 USD |
0.2000 SNX |
2.7618 USD |
2.7618 USD |
2.7618 USD |
2.7618 USD |
| 2023-07-27 |
2.8709 USD |
0.0012 SNX |
2.8709 USD |
2.8709 USD |
2.8709 USD |
2.8709 USD |
| 2023-07-26 |
2.7542 USD |
0.2617 SNX |
2.7542 USD |
2.7129 USD |
2.7955 USD |
2.7464 USD |
| 2023-07-25 |
2.8812 USD |
0.0046 SNX |
2.8812 USD |
2.8594 USD |
2.9030 USD |
2.8594 USD |
| 2023-07-24 |
3.0154 USD |
0.2463 SNX |
3.0154 USD |
2.9399 USD |
3.0909 USD |
2.9399 USD |
| 2023-07-23 |
3.0553 USD |
0.2284 SNX |
3.0553 USD |
3.0198 USD |
3.0909 USD |
3.0204 USD |
| 2023-07-22 |
3.1093 USD |
0.0000 SNX |
3.1093 USD |
3.1093 USD |
3.1093 USD |
3.1093 USD |
| 2023-07-21 |
3.1093 USD |
0.0000 SNX |
3.1093 USD |
3.1093 USD |
3.1093 USD |
3.1093 USD |
| 2023-07-20 |
3.0209 USD |
0.2329 SNX |
3.0209 USD |
2.9325 USD |
3.1093 USD |
3.1093 USD |
| 2023-07-19 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-18 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-17 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-16 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-15 |
3.1111 USD |
0.0000 SNX |
3.1111 USD |
3.1111 USD |
3.1111 USD |
3.1111 USD |
| 2023-07-14 |
3.0722 USD |
12.6591 SNX |
3.0722 USD |
2.2467 USD |
3.8977 USD |
3.1111 USD |
| 2023-07-13 |
3.5832 USD |
1.0699 SNX |
3.5832 USD |
2.2564 USD |
4.9100 USD |
3.9000 USD |
| 2023-07-12 |
3.2562 USD |
1.9514 SNX |
3.2562 USD |
2.1124 USD |
4.4000 USD |
2.2419 USD |
| 2023-07-11 |
2.1195 USD |
0.0000 SNX |
2.1195 USD |
2.1195 USD |
2.1195 USD |
2.1195 USD |
| 2023-07-10 |
2.1251 USD |
0.0032 SNX |
2.1251 USD |
2.1042 USD |
2.1459 USD |
2.1195 USD |