Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
370.8874 RUB |
0.0027 SNX |
370.8874 RUB |
370.8874 RUB |
370.8874 RUB |
370.8874 RUB |
| 2020-11-30 |
347.7235 RUB |
0.4037 SNX |
347.7235 RUB |
327.2091 RUB |
368.2380 RUB |
327.2091 RUB |
| 2020-11-29 |
310.3484 RUB |
0.1177 SNX |
310.3484 RUB |
284.1830 RUB |
336.5137 RUB |
336.5137 RUB |
| 2020-11-28 |
312.9950 RUB |
2.2170 SNX |
312.9950 RUB |
312.9900 RUB |
313.0000 RUB |
313.0000 RUB |
| 2020-11-27 |
297.4706 RUB |
0.1730 SNX |
297.4706 RUB |
279.2911 RUB |
315.6500 RUB |
279.2911 RUB |
| 2020-11-26 |
330.2650 RUB |
1.7642 SNX |
330.2650 RUB |
300.0000 RUB |
360.5301 RUB |
336.3301 RUB |
| 2020-11-25 |
389.1109 RUB |
2.6729 SNX |
389.1109 RUB |
383.8429 RUB |
394.3790 RUB |
391.0468 RUB |
| 2020-11-24 |
413.3502 RUB |
1.2660 SNX |
413.3502 RUB |
385.5455 RUB |
441.1549 RUB |
406.6648 RUB |
| 2020-11-23 |
491.5050 RUB |
1.6433 SNX |
491.5050 RUB |
384.0100 RUB |
599.0000 RUB |
391.7502 RUB |
| 2020-11-22 |
582.4679 RUB |
9.9270 SNX |
582.4679 RUB |
334.9359 RUB |
830.0000 RUB |
404.0957 RUB |
| 2020-11-21 |
624.5000 RUB |
1.4640 SNX |
624.5000 RUB |
300.0000 RUB |
949.0000 RUB |
830.0000 RUB |
| 2020-11-20 |
42,645.0000 RUB |
0.1818 SNX |
42,645.0000 RUB |
290.0000 RUB |
85,000.0000 RUB |
950.0000 RUB |