Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1,645.5600 RUB |
0.2692 SNX |
1,645.5600 RUB |
1,630.8880 RUB |
1,660.2321 RUB |
1,660.2321 RUB |
| 2021-05-13 |
1,482.1040 RUB |
7.8238 SNX |
1,482.1040 RUB |
1,349.0054 RUB |
1,615.2027 RUB |
1,349.0054 RUB |
| 2021-05-12 |
1,395.7694 RUB |
0.1257 SNX |
1,395.7694 RUB |
1,336.1288 RUB |
1,455.4100 RUB |
1,455.4100 RUB |
| 2021-05-11 |
1,275.4567 RUB |
0.0000 SNX |
1,275.4567 RUB |
1,275.4567 RUB |
1,275.4567 RUB |
1,275.4567 RUB |
| 2021-05-10 |
1,338.4039 RUB |
0.3112 SNX |
1,338.4039 RUB |
1,328.3106 RUB |
1,348.4972 RUB |
1,332.0602 RUB |
| 2021-05-09 |
1,312.7696 RUB |
0.5806 SNX |
1,312.7696 RUB |
1,277.0419 RUB |
1,348.4972 RUB |
1,348.4972 RUB |
| 2021-05-08 |
1,427.2392 RUB |
0.0200 SNX |
1,427.2392 RUB |
1,427.2392 RUB |
1,427.2392 RUB |
1,427.2392 RUB |
| 2021-05-07 |
1,408.3750 RUB |
0.7061 SNX |
1,408.3750 RUB |
1,360.9199 RUB |
1,455.8301 RUB |
1,455.8301 RUB |
| 2021-05-06 |
1,277.2790 RUB |
0.6313 SNX |
1,277.2790 RUB |
1,218.6128 RUB |
1,335.9452 RUB |
1,330.5627 RUB |
| 2021-05-05 |
1,266.6456 RUB |
2.4491 SNX |
1,266.6456 RUB |
1,241.5875 RUB |
1,291.7037 RUB |
1,243.1934 RUB |
| 2021-05-04 |
1,314.1575 RUB |
1.4438 SNX |
1,314.1575 RUB |
1,242.6165 RUB |
1,385.6985 RUB |
1,242.6165 RUB |
| 2021-05-03 |
1,352.2204 RUB |
0.8403 SNX |
1,352.2204 RUB |
1,299.0157 RUB |
1,405.4251 RUB |
1,334.0210 RUB |
| 2021-05-02 |
1,304.3550 RUB |
0.1057 SNX |
1,304.3550 RUB |
1,304.3550 RUB |
1,304.3550 RUB |
1,304.3550 RUB |
| 2021-05-01 |
1,275.4626 RUB |
0.0164 SNX |
1,275.4626 RUB |
1,275.4626 RUB |
1,275.4626 RUB |
1,275.4626 RUB |
| 2021-04-30 |
1,268.7546 RUB |
0.7627 SNX |
1,268.7546 RUB |
1,188.2824 RUB |
1,349.2269 RUB |
1,281.1043 RUB |
| 2021-04-29 |
1,251.8499 RUB |
0.1747 SNX |
1,251.8499 RUB |
1,210.6391 RUB |
1,293.0608 RUB |
1,293.0608 RUB |
| 2021-04-28 |
1,190.6662 RUB |
0.1788 SNX |
1,190.6662 RUB |
1,190.6662 RUB |
1,190.6662 RUB |
1,190.6662 RUB |
| 2021-04-27 |
1,164.6528 RUB |
2.0622 SNX |
1,164.6528 RUB |
1,092.5747 RUB |
1,236.7308 RUB |
1,092.5747 RUB |
| 2021-04-26 |
1,065.6000 RUB |
4.4400 SNX |
1,065.6000 RUB |
1,000.1000 RUB |
1,131.1000 RUB |
1,089.9212 RUB |
| 2021-04-25 |
1,065.6000 RUB |
4.4400 SNX |
1,065.6000 RUB |
1,000.1000 RUB |
1,131.1000 RUB |
1,089.9212 RUB |
| 2021-04-24 |
1,323.1000 RUB |
0.0000 SNX |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
1,323.1000 RUB |
| 2021-04-23 |
1,339.0500 RUB |
0.1411 SNX |
1,339.0500 RUB |
1,323.1000 RUB |
1,355.0000 RUB |
1,323.1000 RUB |
| 2021-04-22 |
1,482.5000 RUB |
8.9213 SNX |
1,482.5000 RUB |
1,355.0000 RUB |
1,610.0000 RUB |
1,355.0000 RUB |
| 2021-04-21 |
1,371.0000 RUB |
0.1325 SNX |
1,371.0000 RUB |
1,371.0000 RUB |
1,371.0000 RUB |
1,371.0000 RUB |
| 2021-04-20 |
1,390.5000 RUB |
0.1045 SNX |
1,390.5000 RUB |
1,371.0000 RUB |
1,410.0000 RUB |
1,371.0000 RUB |
| 2021-04-19 |
1,437.8379 RUB |
0.0436 SNX |
1,437.8379 RUB |
1,410.0000 RUB |
1,465.6759 RUB |
1,465.6759 RUB |
| 2021-04-18 |
1,655.0000 RUB |
0.5312 SNX |
1,655.0000 RUB |
1,410.0000 RUB |
1,900.0000 RUB |
1,410.0000 RUB |
| 2021-04-17 |
1,955.2417 RUB |
0.0126 SNX |
1,955.2417 RUB |
1,610.0834 RUB |
2,300.4000 RUB |
1,610.0834 RUB |
| 2021-04-16 |
1,959.3265 RUB |
1.9986 SNX |
1,959.3265 RUB |
1,618.2529 RUB |
2,300.4000 RUB |
1,641.2924 RUB |
| 2021-04-15 |
1,791.3186 RUB |
0.2051 SNX |
1,791.3186 RUB |
1,582.6371 RUB |
2,000.0000 RUB |
1,698.4016 RUB |
| 2021-04-14 |
1,892.2034 RUB |
0.1060 SNX |
1,892.2034 RUB |
1,483.6793 RUB |
2,300.7275 RUB |
1,503.8207 RUB |
| 2021-04-13 |
1,542.1677 RUB |
0.0841 SNX |
1,542.1677 RUB |
1,530.4821 RUB |
1,553.8533 RUB |
1,530.4821 RUB |
| 2021-04-12 |
1,980.7234 RUB |
0.0003 SNX |
1,980.7234 RUB |
1,980.7234 RUB |
1,980.7234 RUB |
1,980.7234 RUB |
| 2021-04-11 |
1,498.8920 RUB |
0.1902 SNX |
1,498.8920 RUB |
1,452.6896 RUB |
1,545.0944 RUB |
1,491.9322 RUB |
| 2021-04-10 |
1,545.0944 RUB |
0.2233 SNX |
1,545.0944 RUB |
1,545.0944 RUB |
1,545.0944 RUB |
1,545.0944 RUB |
| 2021-04-09 |
1,570.2070 RUB |
0.0604 SNX |
1,570.2070 RUB |
1,552.3347 RUB |
1,588.0794 RUB |
1,588.0794 RUB |
| 2021-04-08 |
1,544.1402 RUB |
0.0870 SNX |
1,544.1402 RUB |
1,516.9378 RUB |
1,571.3426 RUB |
1,552.3347 RUB |
| 2021-04-07 |
1,540.3682 RUB |
0.7123 SNX |
1,540.3682 RUB |
1,503.1496 RUB |
1,577.5867 RUB |
1,538.6153 RUB |
| 2021-04-06 |
1,579.5866 RUB |
0.0000 SNX |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
| 2021-04-05 |
1,579.5866 RUB |
0.0001 SNX |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
1,579.5866 RUB |
| 2021-04-04 |
1,899.5000 RUB |
0.1181 SNX |
1,899.5000 RUB |
1,500.0000 RUB |
2,299.0000 RUB |
1,561.8589 RUB |
| 2021-04-03 |
1,899.5000 RUB |
0.1676 SNX |
1,899.5000 RUB |
1,500.0000 RUB |
2,299.0000 RUB |
1,551.4306 RUB |
| 2021-04-02 |
1,623.3006 RUB |
1.4820 SNX |
1,623.3006 RUB |
1,446.6012 RUB |
1,800.0000 RUB |
1,584.8277 RUB |
| 2021-04-01 |
1,400.0000 RUB |
0.0001 SNX |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2021-03-31 |
1,400.0000 RUB |
0.0050 SNX |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2021-03-30 |
1,400.0000 RUB |
0.2008 SNX |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2021-03-29 |
1,368.0000 RUB |
0.5587 SNX |
1,368.0000 RUB |
1,365.0000 RUB |
1,371.0000 RUB |
1,371.0000 RUB |
| 2021-03-28 |
2,396.7275 RUB |
0.0000 SNX |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
| 2021-03-27 |
2,396.7275 RUB |
0.0026 SNX |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
2,396.7275 RUB |
| 2021-03-26 |
1,364.3986 RUB |
0.2280 SNX |
1,364.3986 RUB |
1,364.0000 RUB |
1,364.7971 RUB |
1,364.0000 RUB |