Identifier on Yobit: snx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
63.0332 RUB |
1.8141 SNX |
63.0332 RUB |
38.0663 RUB |
88.0000 RUB |
38.0663 RUB |
| 2025-12-13 |
38.5517 RUB |
7.1132 SNX |
38.5517 RUB |
38.1034 RUB |
39.0000 RUB |
38.2451 RUB |
| 2025-12-12 |
63.7092 RUB |
12.3031 SNX |
63.7092 RUB |
39.4183 RUB |
88.0000 RUB |
88.0000 RUB |
| 2025-12-10 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-12-09 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-12-08 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-12-07 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-12-06 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-12-05 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-12-04 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-12-03 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-12-01 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-30 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-29 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-28 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-27 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-26 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-25 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-24 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-22 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-21 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-20 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-18 |
110.0000 RUB |
0.0000 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-17 |
110.0000 RUB |
0.0025 SNX |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2025-11-16 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-14 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-13 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-12 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-11 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-10 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-09 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-08 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-07 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-05 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-04 |
82.1767 RUB |
0.0000 SNX |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
82.1767 RUB |
| 2025-11-03 |
84.1776 RUB |
0.0053 SNX |
84.1776 RUB |
82.1767 RUB |
86.1785 RUB |
82.1767 RUB |
| 2025-11-02 |
86.6406 RUB |
0.1168 SNX |
86.6406 RUB |
83.6461 RUB |
89.6351 RUB |
85.3065 RUB |
| 2025-11-01 |
83.0434 RUB |
0.1454 SNX |
83.0434 RUB |
82.1075 RUB |
83.9792 RUB |
83.9792 RUB |
| 2025-10-31 |
91.5273 RUB |
6.3497 SNX |
91.5273 RUB |
83.0546 RUB |
100.0000 RUB |
83.0546 RUB |
| 2025-10-30 |
89.5197 RUB |
2.3456 SNX |
89.5197 RUB |
84.4568 RUB |
94.5826 RUB |
84.6133 RUB |
| 2025-10-29 |
94.9225 RUB |
0.0731 SNX |
94.9225 RUB |
93.1597 RUB |
96.6854 RUB |
93.1597 RUB |
| 2025-10-28 |
94.9463 RUB |
0.0163 SNX |
94.9463 RUB |
93.2072 RUB |
96.6854 RUB |
96.1049 RUB |
| 2025-10-27 |
95.5344 RUB |
2.1107 SNX |
95.5344 RUB |
93.2072 RUB |
97.8615 RUB |
95.4939 RUB |
| 2025-10-25 |
101.1095 RUB |
0.0113 SNX |
101.1095 RUB |
101.1095 RUB |
101.1095 RUB |
101.1095 RUB |
| 2025-10-24 |
112.3938 RUB |
0.0000 SNX |
112.3938 RUB |
112.3938 RUB |
112.3938 RUB |
112.3938 RUB |
| 2025-10-23 |
113.2552 RUB |
2.2941 SNX |
113.2552 RUB |
112.3938 RUB |
114.1167 RUB |
112.3938 RUB |
| 2025-10-22 |
124.9403 RUB |
0.0000 SNX |
124.9403 RUB |
124.9403 RUB |
124.9403 RUB |
124.9403 RUB |
| 2025-10-20 |
131.1285 RUB |
0.4092 SNX |
131.1285 RUB |
126.7378 RUB |
135.5192 RUB |
132.3074 RUB |
| 2025-10-19 |
118.3718 RUB |
0.1549 SNX |
118.3718 RUB |
118.3718 RUB |
118.3718 RUB |
118.3718 RUB |
| 2025-10-18 |
127.0304 RUB |
0.0000 SNX |
127.0304 RUB |
127.0304 RUB |
127.0304 RUB |
127.0304 RUB |