Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
2.7500 DOGE |
7.9714 SNX |
2.7500 DOGE |
1.0000 DOGE |
4.5000 DOGE |
1.0000 DOGE |
| 2025-04-25 |
4.5000 DOGE |
0.0000 SNX |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2025-04-24 |
4.5000 DOGE |
0.0000 SNX |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2025-04-23 |
4.5000 DOGE |
0.0000 SNX |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2025-04-22 |
4.5000 DOGE |
0.0000 SNX |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2025-04-20 |
4.5000 DOGE |
0.0000 SNX |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2025-04-19 |
4.5000 DOGE |
0.0000 SNX |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2025-04-18 |
4.5000 DOGE |
0.0000 SNX |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2025-04-17 |
4.5000 DOGE |
0.0000 SNX |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2025-04-16 |
4.5000 DOGE |
0.0028 SNX |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2025-04-15 |
5.0500 DOGE |
0.1790 SNX |
5.0500 DOGE |
5.0000 DOGE |
5.1000 DOGE |
5.0000 DOGE |
| 2025-04-14 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-13 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-12 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-11 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-10 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-09 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-08 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-07 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-06 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-05 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-04 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-03 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-02 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-04-01 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-31 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-30 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-29 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-28 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-27 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-26 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-25 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-23 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-22 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-20 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-19 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-18 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-17 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-16 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-15 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-14 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-12 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-11 |
6.9900 DOGE |
0.0004 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-10 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-09 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-08 |
6.9900 DOGE |
0.0334 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-07 |
6.9900 DOGE |
0.0000 SNX |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2025-03-06 |
6.7500 DOGE |
0.3399 SNX |
6.7500 DOGE |
6.5000 DOGE |
7.0000 DOGE |
6.9900 DOGE |
| 2025-03-05 |
7.0000 DOGE |
0.0000 SNX |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2025-03-04 |
7.0000 DOGE |
0.0894 SNX |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |