Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
41.0146 DOGE |
0.0593 SNX |
41.0146 DOGE |
39.6212 DOGE |
42.4081 DOGE |
42.4081 DOGE |
| 2023-12-10 |
39.2818 DOGE |
0.0592 SNX |
39.2818 DOGE |
38.1418 DOGE |
40.4217 DOGE |
39.8299 DOGE |
| 2023-12-09 |
37.1982 DOGE |
0.0000 SNX |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
| 2023-12-08 |
37.1982 DOGE |
0.0000 SNX |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
| 2023-12-07 |
37.1982 DOGE |
0.0000 SNX |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
37.1982 DOGE |
| 2023-12-06 |
33.3918 DOGE |
0.9959 SNX |
33.3918 DOGE |
29.5853 DOGE |
37.1982 DOGE |
37.1982 DOGE |
| 2023-12-05 |
35.7304 DOGE |
2.0085 SNX |
35.7304 DOGE |
29.5853 DOGE |
41.8755 DOGE |
38.4656 DOGE |
| 2023-12-04 |
40.6698 DOGE |
0.0000 SNX |
40.6698 DOGE |
40.6698 DOGE |
40.6698 DOGE |
40.6698 DOGE |
| 2023-12-03 |
40.6698 DOGE |
0.0000 SNX |
40.6698 DOGE |
40.6698 DOGE |
40.6698 DOGE |
40.6698 DOGE |
| 2023-12-02 |
40.0674 DOGE |
0.0003 SNX |
40.0674 DOGE |
39.4650 DOGE |
40.6698 DOGE |
40.6698 DOGE |
| 2023-12-01 |
39.6611 DOGE |
0.0000 SNX |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
| 2023-11-30 |
39.6611 DOGE |
0.0000 SNX |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
| 2023-11-29 |
39.6611 DOGE |
0.0000 SNX |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
39.6611 DOGE |
| 2023-11-28 |
39.6613 DOGE |
1.9727 SNX |
39.6613 DOGE |
39.6611 DOGE |
39.6614 DOGE |
39.6611 DOGE |
| 2023-11-27 |
43.9141 DOGE |
0.0000 SNX |
43.9141 DOGE |
43.9141 DOGE |
43.9141 DOGE |
43.9141 DOGE |
| 2023-11-26 |
43.9141 DOGE |
0.0000 SNX |
43.9141 DOGE |
43.9141 DOGE |
43.9141 DOGE |
43.9141 DOGE |
| 2023-11-25 |
43.9517 DOGE |
0.0019 SNX |
43.9517 DOGE |
42.8445 DOGE |
45.0589 DOGE |
43.9141 DOGE |
| 2023-11-24 |
43.0449 DOGE |
0.0005 SNX |
43.0449 DOGE |
42.5688 DOGE |
43.5209 DOGE |
43.1083 DOGE |
| 2023-11-23 |
43.4691 DOGE |
0.0008 SNX |
43.4691 DOGE |
43.0699 DOGE |
43.8683 DOGE |
43.6542 DOGE |
| 2023-11-22 |
44.7735 DOGE |
0.0267 SNX |
44.7735 DOGE |
41.6310 DOGE |
47.9161 DOGE |
43.8652 DOGE |
| 2023-11-21 |
41.7442 DOGE |
0.0215 SNX |
41.7442 DOGE |
40.1886 DOGE |
43.2998 DOGE |
41.7579 DOGE |
| 2023-11-20 |
36.3946 DOGE |
0.1035 SNX |
36.3946 DOGE |
29.5853 DOGE |
43.2039 DOGE |
40.1886 DOGE |
| 2023-11-19 |
38.0926 DOGE |
0.0595 SNX |
38.0926 DOGE |
36.0386 DOGE |
40.1467 DOGE |
39.7661 DOGE |
| 2023-11-18 |
33.8698 DOGE |
0.0038 SNX |
33.8698 DOGE |
33.6632 DOGE |
34.0764 DOGE |
33.6632 DOGE |
| 2023-11-17 |
32.5528 DOGE |
0.0279 SNX |
32.5528 DOGE |
29.5853 DOGE |
35.5202 DOGE |
34.3559 DOGE |
| 2023-11-16 |
34.9779 DOGE |
0.2478 SNX |
34.9779 DOGE |
29.5853 DOGE |
40.3705 DOGE |
37.3882 DOGE |
| 2023-11-15 |
37.4617 DOGE |
0.0165 SNX |
37.4617 DOGE |
36.2740 DOGE |
38.6493 DOGE |
38.1731 DOGE |
| 2023-11-14 |
35.0213 DOGE |
0.0000 SNX |
35.0213 DOGE |
35.0213 DOGE |
35.0213 DOGE |
35.0213 DOGE |
| 2023-11-13 |
35.2041 DOGE |
0.0011 SNX |
35.2041 DOGE |
35.0213 DOGE |
35.3869 DOGE |
35.0213 DOGE |
| 2023-11-12 |
33.7865 DOGE |
0.0065 SNX |
33.7865 DOGE |
32.1860 DOGE |
35.3869 DOGE |
35.0213 DOGE |
| 2023-11-11 |
32.2920 DOGE |
0.0011 SNX |
32.2920 DOGE |
32.1323 DOGE |
32.4516 DOGE |
32.1860 DOGE |
| 2023-11-10 |
33.7175 DOGE |
0.0000 SNX |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
| 2023-11-09 |
33.7175 DOGE |
0.0000 SNX |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
| 2023-11-08 |
33.7175 DOGE |
0.0000 SNX |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
| 2023-11-07 |
33.7175 DOGE |
0.0000 SNX |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
| 2023-11-06 |
33.7175 DOGE |
0.0000 SNX |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
| 2023-11-05 |
33.7175 DOGE |
0.0000 SNX |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
| 2023-11-04 |
33.7175 DOGE |
0.0000 SNX |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
| 2023-11-03 |
33.7175 DOGE |
0.0000 SNX |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
| 2023-11-02 |
33.7175 DOGE |
0.0011 SNX |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
33.7175 DOGE |
| 2023-11-01 |
32.4927 DOGE |
0.0000 SNX |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
| 2023-10-31 |
32.4927 DOGE |
0.0000 SNX |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
| 2023-10-30 |
32.4927 DOGE |
0.0000 SNX |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
| 2023-10-29 |
32.4927 DOGE |
0.0000 SNX |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
| 2023-10-28 |
32.4927 DOGE |
0.0000 SNX |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
| 2023-10-27 |
32.4927 DOGE |
0.0000 SNX |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
| 2023-10-26 |
32.4927 DOGE |
0.0011 SNX |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
32.4927 DOGE |
| 2023-10-25 |
33.2944 DOGE |
0.0024 SNX |
33.2944 DOGE |
33.1416 DOGE |
33.4472 DOGE |
33.4472 DOGE |
| 2023-10-24 |
32.3845 DOGE |
0.0014 SNX |
32.3845 DOGE |
32.3335 DOGE |
32.4355 DOGE |
32.3335 DOGE |
| 2023-10-23 |
32.1438 DOGE |
0.0012 SNX |
32.1438 DOGE |
32.1438 DOGE |
32.1438 DOGE |
32.1438 DOGE |