Identifier on Yobit: snx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
27.9985 DOGE |
0.0000 SNX |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
27.9985 DOGE |
| 2024-03-07 |
27.9996 DOGE |
0.0012 SNX |
27.9996 DOGE |
27.9985 DOGE |
28.0007 DOGE |
27.9985 DOGE |
| 2024-03-06 |
25.7963 DOGE |
0.2642 SNX |
25.7963 DOGE |
24.8727 DOGE |
26.7200 DOGE |
24.8727 DOGE |
| 2024-03-05 |
23.3385 DOGE |
0.0933 SNX |
23.3385 DOGE |
23.1137 DOGE |
23.5633 DOGE |
23.5633 DOGE |
| 2024-03-04 |
28.8217 DOGE |
1.5369 SNX |
28.8217 DOGE |
28.0580 DOGE |
29.5853 DOGE |
28.0580 DOGE |
| 2024-03-03 |
29.5853 DOGE |
1.1015 SNX |
29.5853 DOGE |
29.5853 DOGE |
29.5853 DOGE |
29.5853 DOGE |
| 2024-03-02 |
35.3877 DOGE |
0.0000 SNX |
35.3877 DOGE |
35.3877 DOGE |
35.3877 DOGE |
35.3877 DOGE |
| 2024-03-01 |
35.3877 DOGE |
0.0001 SNX |
35.3877 DOGE |
35.3877 DOGE |
35.3877 DOGE |
35.3877 DOGE |
| 2024-02-29 |
36.7130 DOGE |
0.0000 SNX |
36.7130 DOGE |
36.7130 DOGE |
36.7130 DOGE |
36.7130 DOGE |
| 2024-02-28 |
37.0282 DOGE |
0.2866 SNX |
37.0282 DOGE |
36.7130 DOGE |
37.3435 DOGE |
36.7130 DOGE |
| 2024-02-27 |
43.6274 DOGE |
0.0000 SNX |
43.6274 DOGE |
43.6274 DOGE |
43.6274 DOGE |
43.6274 DOGE |
| 2024-02-26 |
43.6274 DOGE |
0.0000 SNX |
43.6274 DOGE |
43.6274 DOGE |
43.6274 DOGE |
43.6274 DOGE |
| 2024-02-25 |
43.4857 DOGE |
0.1309 SNX |
43.4857 DOGE |
43.3441 DOGE |
43.6274 DOGE |
43.6274 DOGE |
| 2024-02-24 |
42.5228 DOGE |
0.4329 SNX |
42.5228 DOGE |
42.5228 DOGE |
42.5228 DOGE |
42.5228 DOGE |
| 2024-02-23 |
41.9911 DOGE |
0.0000 SNX |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
| 2024-02-22 |
41.9911 DOGE |
0.0000 SNX |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
| 2024-02-21 |
41.9911 DOGE |
0.0000 SNX |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
| 2024-02-20 |
41.9911 DOGE |
0.0000 SNX |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
| 2024-02-19 |
41.9911 DOGE |
0.0000 SNX |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
| 2024-02-18 |
41.9911 DOGE |
0.0000 SNX |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
| 2024-02-17 |
41.9911 DOGE |
0.0000 SNX |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
| 2024-02-16 |
41.9911 DOGE |
0.0018 SNX |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
41.9911 DOGE |
| 2024-02-15 |
42.2734 DOGE |
0.0000 SNX |
42.2734 DOGE |
42.2734 DOGE |
42.2734 DOGE |
42.2734 DOGE |
| 2024-02-14 |
42.2734 DOGE |
0.0020 SNX |
42.2734 DOGE |
42.2734 DOGE |
42.2734 DOGE |
42.2734 DOGE |
| 2024-02-13 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-12 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-11 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-10 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-09 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-08 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-07 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-06 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-05 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-04 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-03 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-02 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-02-01 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-01-31 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-01-30 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-01-29 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-01-28 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-01-27 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-01-26 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-01-25 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-01-24 |
40.9038 DOGE |
0.0000 SNX |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
40.9038 DOGE |
| 2024-01-23 |
41.8273 DOGE |
0.0031 SNX |
41.8273 DOGE |
40.9038 DOGE |
42.7507 DOGE |
40.9038 DOGE |
| 2024-01-22 |
42.7507 DOGE |
0.0012 SNX |
42.7507 DOGE |
42.7507 DOGE |
42.7507 DOGE |
42.7507 DOGE |
| 2024-01-21 |
40.1209 DOGE |
0.0111 SNX |
40.1209 DOGE |
38.8411 DOGE |
41.4006 DOGE |
38.8411 DOGE |
| 2024-01-20 |
41.3972 DOGE |
0.0192 SNX |
41.3972 DOGE |
39.0371 DOGE |
43.7573 DOGE |
39.0371 DOGE |
| 2024-01-19 |
49.3755 DOGE |
0.0000 SNX |
49.3755 DOGE |
49.3755 DOGE |
49.3755 DOGE |
49.3755 DOGE |