Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0140 WAVES |
4.7912 SNT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-02-07 |
0.0142 WAVES |
0.0000 SNT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-02-06 |
0.0142 WAVES |
0.0000 SNT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-02-05 |
0.0142 WAVES |
0.0000 SNT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-02-04 |
0.0142 WAVES |
0.0000 SNT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-02-03 |
0.0142 WAVES |
189.4375 SNT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-02-02 |
0.0153 WAVES |
179.0762 SNT |
0.0153 WAVES |
0.0142 WAVES |
0.0165 WAVES |
0.0142 WAVES |
| 2020-02-01 |
0.0122 WAVES |
5.7269 SNT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-01-31 |
0.0127 WAVES |
0.0000 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-01-30 |
0.0127 WAVES |
0.5100 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-01-29 |
0.0120 WAVES |
0.0000 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-28 |
0.0120 WAVES |
0.0000 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-27 |
0.0120 WAVES |
117.0152 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-26 |
0.0121 WAVES |
144.4547 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-01-25 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-01-24 |
0.0119 WAVES |
0.0000 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-01-23 |
0.0119 WAVES |
157.6532 SNT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-01-22 |
0.0127 WAVES |
0.0079 SNT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-01-21 |
0.0116 WAVES |
0.0000 SNT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-01-20 |
0.0116 WAVES |
12.4808 SNT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2020-01-19 |
0.0120 WAVES |
63.7307 SNT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-18 |
0.0112 WAVES |
0.0000 SNT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-01-17 |
0.0112 WAVES |
2.8888 SNT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-01-16 |
0.0123 WAVES |
14.3667 SNT |
0.0123 WAVES |
0.0110 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-01-15 |
0.0111 WAVES |
9.1934 SNT |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2020-01-14 |
0.0106 WAVES |
0.0000 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-13 |
0.0106 WAVES |
0.0000 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-12 |
0.0106 WAVES |
1.0000 SNT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-11 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-10 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-09 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-08 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-07 |
0.0094 WAVES |
0.0000 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-06 |
0.0094 WAVES |
78.1375 SNT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-05 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-04 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-03 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-02 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-01 |
0.0082 WAVES |
0.0000 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-12-31 |
0.0082 WAVES |
2.6695 SNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-12-30 |
0.0086 WAVES |
333.8575 SNT |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2019-12-29 |
0.0092 WAVES |
1.0000 SNT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-12-28 |
0.0097 WAVES |
1.2000 SNT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-12-27 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-26 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-25 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-24 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-23 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-22 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-12-21 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |