Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0198 WAVES |
204.3199 SNT |
0.0198 WAVES |
0.0172 WAVES |
0.0224 WAVES |
0.0179 WAVES |
| 2020-03-30 |
0.0228 WAVES |
217.5047 SNT |
0.0228 WAVES |
0.0222 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2020-03-29 |
0.0209 WAVES |
169.6128 SNT |
0.0209 WAVES |
0.0198 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-03-28 |
0.0187 WAVES |
1.7102 SNT |
0.0187 WAVES |
0.0173 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-27 |
0.0189 WAVES |
318.7799 SNT |
0.0189 WAVES |
0.0179 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2020-03-26 |
0.0153 WAVES |
0.0000 SNT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-03-24 |
0.0153 WAVES |
0.0000 SNT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-03-23 |
0.0153 WAVES |
100.0000 SNT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-03-22 |
0.0162 WAVES |
0.0000 SNT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-03-21 |
0.0162 WAVES |
0.0000 SNT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-03-20 |
0.0158 WAVES |
664.8867 SNT |
0.0158 WAVES |
0.0154 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-03-19 |
0.0107 WAVES |
0.0000 SNT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2020-03-18 |
0.0108 WAVES |
1,075.7106 SNT |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2020-03-17 |
0.0110 WAVES |
956.0731 SNT |
0.0110 WAVES |
0.0106 WAVES |
0.0113 WAVES |
0.0106 WAVES |
| 2020-03-16 |
0.0111 WAVES |
108.3654 SNT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-03-15 |
0.0108 WAVES |
0.0000 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-03-14 |
0.0108 WAVES |
239.5200 SNT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-03-13 |
0.0101 WAVES |
1,660.7978 SNT |
0.0101 WAVES |
0.0097 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2020-03-12 |
0.0094 WAVES |
2,447.6692 SNT |
0.0094 WAVES |
0.0083 WAVES |
0.0105 WAVES |
0.0083 WAVES |
| 2020-03-11 |
0.0107 WAVES |
580.0453 SNT |
0.0107 WAVES |
0.0103 WAVES |
0.0112 WAVES |
0.0103 WAVES |
| 2020-03-10 |
0.0115 WAVES |
0.0000 SNT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-09 |
0.0115 WAVES |
180.1802 SNT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-08 |
0.0117 WAVES |
595.2381 SNT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-03-06 |
0.0127 WAVES |
218.3637 SNT |
0.0127 WAVES |
0.0120 WAVES |
0.0135 WAVES |
0.0120 WAVES |
| 2020-03-05 |
0.0134 WAVES |
0.0150 SNT |
0.0134 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2020-03-04 |
0.0121 WAVES |
0.0000 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-03-03 |
0.0121 WAVES |
0.0000 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-03-02 |
0.0121 WAVES |
0.0000 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-03-01 |
0.0121 WAVES |
0.0000 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-02-29 |
0.0121 WAVES |
0.0000 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-02-28 |
0.0121 WAVES |
318.4713 SNT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-02-27 |
0.0121 WAVES |
151.5673 SNT |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2020-02-26 |
0.0113 WAVES |
1.9822 SNT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-02-25 |
0.0136 WAVES |
0.0000 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-02-24 |
0.0136 WAVES |
7.7622 SNT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-02-23 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-02-22 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-02-21 |
0.0137 WAVES |
0.0000 SNT |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-02-20 |
0.0135 WAVES |
76.7130 SNT |
0.0135 WAVES |
0.0132 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2020-02-19 |
0.0138 WAVES |
0.0000 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-18 |
0.0138 WAVES |
76.3776 SNT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-02-17 |
0.0142 WAVES |
188.5329 SNT |
0.0142 WAVES |
0.0141 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2020-02-16 |
0.0143 WAVES |
0.0000 SNT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-02-15 |
0.0146 WAVES |
63.6646 SNT |
0.0146 WAVES |
0.0141 WAVES |
0.0152 WAVES |
0.0143 WAVES |
| 2020-02-14 |
0.0141 WAVES |
517.7309 SNT |
0.0141 WAVES |
0.0137 WAVES |
0.0146 WAVES |
0.0137 WAVES |
| 2020-02-13 |
0.0135 WAVES |
250.4658 SNT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-02-12 |
0.0124 WAVES |
61.3971 SNT |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2020-02-11 |
0.0120 WAVES |
513.7397 SNT |
0.0120 WAVES |
0.0118 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2020-02-10 |
0.0137 WAVES |
1,152.2494 SNT |
0.0137 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2020-02-09 |
0.0161 WAVES |
3.8137 SNT |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |