Identifier on Yobit: snt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0243 WAVES |
0.0000 SNT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-05-19 |
0.0243 WAVES |
0.0000 SNT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-05-18 |
0.0243 WAVES |
6.2759 SNT |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-05-17 |
0.0265 WAVES |
870.7762 SNT |
0.0265 WAVES |
0.0254 WAVES |
0.0275 WAVES |
0.0254 WAVES |
| 2020-05-16 |
0.0377 WAVES |
37.3842 SNT |
0.0377 WAVES |
0.0254 WAVES |
0.0500 WAVES |
0.0254 WAVES |
| 2020-05-15 |
0.0418 WAVES |
1,547.3228 SNT |
0.0418 WAVES |
0.0304 WAVES |
0.0532 WAVES |
0.0304 WAVES |
| 2020-05-14 |
0.0316 WAVES |
341.4869 SNT |
0.0316 WAVES |
0.0313 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-05-13 |
0.0316 WAVES |
22.0285 SNT |
0.0316 WAVES |
0.0312 WAVES |
0.0319 WAVES |
0.0312 WAVES |
| 2020-05-12 |
0.0353 WAVES |
21.5455 SNT |
0.0353 WAVES |
0.0312 WAVES |
0.0393 WAVES |
0.0312 WAVES |
| 2020-05-11 |
0.0321 WAVES |
94.6446 SNT |
0.0321 WAVES |
0.0309 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2020-05-10 |
0.0301 WAVES |
87.5752 SNT |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2020-05-09 |
0.0280 WAVES |
0.0000 SNT |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-05-08 |
0.0265 WAVES |
187.7906 SNT |
0.0265 WAVES |
0.0250 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-05-07 |
0.0202 WAVES |
0.0000 SNT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-05-06 |
0.0202 WAVES |
0.0000 SNT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-05-05 |
0.0198 WAVES |
90.1657 SNT |
0.0198 WAVES |
0.0195 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2020-05-04 |
0.0182 WAVES |
0.0000 SNT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-05-03 |
0.0182 WAVES |
0.0000 SNT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-05-02 |
0.0182 WAVES |
0.0000 SNT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-05-01 |
0.0182 WAVES |
0.0000 SNT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-04-30 |
0.0182 WAVES |
0.0000 SNT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-04-29 |
0.0182 WAVES |
0.0000 SNT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-04-28 |
0.0182 WAVES |
0.0000 SNT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-04-27 |
0.0182 WAVES |
210.6078 SNT |
0.0182 WAVES |
0.0181 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-04-26 |
0.0181 WAVES |
161.6298 SNT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2020-04-25 |
0.0162 WAVES |
0.0000 SNT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-04-24 |
0.0162 WAVES |
0.0000 SNT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-04-23 |
0.0162 WAVES |
0.0000 SNT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-04-22 |
0.0162 WAVES |
0.0000 SNT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-04-21 |
0.0161 WAVES |
202.9583 SNT |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-04-20 |
0.0147 WAVES |
0.0000 SNT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-04-19 |
0.0147 WAVES |
0.0000 SNT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-04-18 |
0.0147 WAVES |
0.0000 SNT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-04-17 |
0.0154 WAVES |
409.1039 SNT |
0.0154 WAVES |
0.0147 WAVES |
0.0161 WAVES |
0.0147 WAVES |
| 2020-04-16 |
0.0177 WAVES |
0.0000 SNT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-15 |
0.0177 WAVES |
0.0000 SNT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-14 |
0.0177 WAVES |
126.6760 SNT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-04-13 |
0.0153 WAVES |
0.0000 SNT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-12 |
0.0153 WAVES |
0.0000 SNT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-11 |
0.0153 WAVES |
0.0000 SNT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-10 |
0.0153 WAVES |
298.2597 SNT |
0.0153 WAVES |
0.0144 WAVES |
0.0162 WAVES |
0.0153 WAVES |
| 2020-04-09 |
0.0165 WAVES |
52.5338 SNT |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-04-08 |
0.0168 WAVES |
0.0000 SNT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-04-07 |
0.0168 WAVES |
53.5548 SNT |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-04-06 |
0.0184 WAVES |
0.0000 SNT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-04-05 |
0.0184 WAVES |
0.0000 SNT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-04-04 |
0.0184 WAVES |
0.0953 SNT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-04-03 |
0.0184 WAVES |
0.0953 SNT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-04-02 |
0.0175 WAVES |
0.0000 SNT |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2020-04-01 |
0.0180 WAVES |
560.7218 SNT |
0.0180 WAVES |
0.0171 WAVES |
0.0188 WAVES |
0.0184 WAVES |