Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.3990 |
0.0000 SNRG |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2025-07-24 |
1.3990 |
0.0000 SNRG |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2025-07-23 |
1.9265 |
2.2815 SNRG |
1.9265 |
1.3579 |
2.4950 |
1.3990 |
| 2025-07-22 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-21 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-20 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-19 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-18 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-17 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-16 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-15 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-14 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-13 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-12 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-11 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-10 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-09 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-08 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-07 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-06 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-05 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-04 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-03 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-02 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-07-01 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-30 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-29 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-28 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-27 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-26 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-25 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-24 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-23 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-22 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-21 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-20 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-19 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-18 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-17 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-16 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-15 |
1.3118 |
0.0000 SNRG |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
| 2025-06-14 |
1.3350 |
4.1287 SNRG |
1.3350 |
1.3200 |
1.3500 |
1.3200 |
| 2025-06-13 |
1.3540 |
6.8085 SNRG |
1.3540 |
1.3500 |
1.3580 |
1.3500 |
| 2025-06-12 |
4.3753 |
0.0000 SNRG |
4.3753 |
4.3753 |
4.3753 |
4.3753 |
| 2025-06-11 |
4.3753 |
0.0000 SNRG |
4.3753 |
4.3753 |
4.3753 |
4.3753 |
| 2025-06-10 |
4.3753 |
0.0000 SNRG |
4.3753 |
4.3753 |
4.3753 |
4.3753 |
| 2025-06-09 |
4.3753 |
0.0000 SNRG |
4.3753 |
4.3753 |
4.3753 |
4.3753 |
| 2025-06-08 |
4.3753 |
0.0000 SNRG |
4.3753 |
4.3753 |
4.3753 |
4.3753 |
| 2025-06-07 |
4.3753 |
0.0000 SNRG |
4.3753 |
4.3753 |
4.3753 |
4.3753 |
| 2025-06-06 |
4.3753 |
0.0000 SNRG |
4.3753 |
4.3753 |
4.3753 |
4.3753 |