Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-25 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-24 |
1.4707 |
0.0000 SNRG |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-23 |
1.4931 |
0.4594 SNRG |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2024-01-22 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-21 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-20 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-19 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-18 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-17 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-16 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-15 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-14 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-13 |
1.5154 |
0.0000 SNRG |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-12 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-11 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-10 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-09 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-08 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-07 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-06 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-05 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-04 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-03 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-02 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-01 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-31 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-30 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-29 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-28 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-27 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-26 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-25 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-24 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-23 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-22 |
1.5771 |
0.0000 SNRG |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-21 |
1.5772 |
5.3024 SNRG |
1.5772 |
1.5457 |
1.6087 |
1.5771 |
| 2023-12-20 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-19 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-18 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-17 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-16 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-15 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-14 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-13 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-12 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-11 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-10 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-09 |
1.5457 |
0.0000 SNRG |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-12-08 |
1.4597 |
7.9226 SNRG |
1.4597 |
1.3579 |
1.5615 |
1.5457 |