Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-24 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-23 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-22 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-21 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-20 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-19 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-18 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-17 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-16 |
1.5929 |
0.0000 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-15 |
1.5929 |
0.1288 SNRG |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-14 |
1.6089 |
0.0000 SNRG |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-09-13 |
1.6089 |
0.0000 SNRG |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-09-12 |
1.6089 |
0.0000 SNRG |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-09-11 |
1.6089 |
0.0000 SNRG |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-09-10 |
1.6089 |
0.0000 SNRG |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-09-09 |
1.6251 |
0.3135 SNRG |
1.6251 |
1.6089 |
1.6413 |
1.6089 |
| 2023-09-08 |
1.6413 |
0.0000 SNRG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-07 |
1.6413 |
0.0000 SNRG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-06 |
1.6413 |
0.0000 SNRG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-05 |
1.5311 |
5.8048 SNRG |
1.5311 |
1.3713 |
1.6909 |
1.6413 |
| 2023-09-04 |
1.3577 |
0.0000 SNRG |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-09-03 |
1.3577 |
0.0000 SNRG |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-09-02 |
1.3577 |
0.0000 SNRG |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-09-01 |
1.3577 |
0.0000 SNRG |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-08-31 |
1.4276 |
10.6966 SNRG |
1.4276 |
1.1808 |
1.6744 |
1.3577 |
| 2023-08-30 |
1.4276 |
8.8389 SNRG |
1.4276 |
1.1808 |
1.6744 |
1.1808 |
| 2023-08-29 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-28 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-27 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-26 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-25 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-24 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-23 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-22 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-21 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-20 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-19 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-18 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-17 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-16 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-15 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-14 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-13 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-12 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-11 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-10 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-09 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-08 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-07 |
1.7987 |
1.4164 SNRG |
1.7987 |
1.6912 |
1.9062 |
1.6912 |