Crypto exchange Yobit

Market Synergy (SNRG) / [unlinked]

Identifier on Yobit: snrg_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-17 1.1665 0.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-16 1.1665 48.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-15 1.1665 48.0000 SNRG 1.1665 1.1665 1.1665 1.1665
2019-02-14 0.9924 0.0000 SNRG 0.9924 0.9924 0.9924 0.9924
2019-02-13 0.9924 0.0000 SNRG 0.9924 0.9924 0.9924 0.9924
2019-02-12 0.9924 1,008.6176 SNRG 0.9924 0.9924 0.9924 0.9924
2019-02-11 1.1467 0.0000 SNRG 1.1467 1.1467 1.1467 1.1467
2019-02-10 1.1467 0.0000 SNRG 1.1467 1.1467 1.1467 1.1467
2019-02-09 1.1467 0.0000 SNRG 1.1467 1.1467 1.1467 1.1467
2019-02-08 1.1467 0.0000 SNRG 1.1467 1.1467 1.1467 1.1467
2019-02-07 1.1467 0.0000 SNRG 1.1467 1.1467 1.1467 1.1467
2019-02-06 1.1467 0.0900 SNRG 1.1467 1.1467 1.1467 1.1467
2019-02-05 1.3294 0.0000 SNRG 1.3294 1.3294 1.3294 1.3294
2019-02-04 1.3294 0.0000 SNRG 1.3294 1.3294 1.3294 1.3294
2019-02-03 1.3294 0.0000 SNRG 1.3294 1.3294 1.3294 1.3294
2019-02-02 1.3294 0.0000 SNRG 1.3294 1.3294 1.3294 1.3294
2019-02-01 1.3294 0.0000 SNRG 1.3294 1.3294 1.3294 1.3294
12...373839