Identifier on Yobit: snrg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-18 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
2019-02-17 |
1.1665 |
0.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
2019-02-16 |
1.1665 |
48.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
2019-02-15 |
1.1665 |
48.0000 SNRG |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
2019-02-14 |
0.9924 |
0.0000 SNRG |
0.9924 |
0.9924 |
0.9924 |
0.9924 |
2019-02-13 |
0.9924 |
0.0000 SNRG |
0.9924 |
0.9924 |
0.9924 |
0.9924 |
2019-02-12 |
0.9924 |
1,008.6176 SNRG |
0.9924 |
0.9924 |
0.9924 |
0.9924 |
2019-02-11 |
1.1467 |
0.0000 SNRG |
1.1467 |
1.1467 |
1.1467 |
1.1467 |
2019-02-10 |
1.1467 |
0.0000 SNRG |
1.1467 |
1.1467 |
1.1467 |
1.1467 |
2019-02-09 |
1.1467 |
0.0000 SNRG |
1.1467 |
1.1467 |
1.1467 |
1.1467 |
2019-02-08 |
1.1467 |
0.0000 SNRG |
1.1467 |
1.1467 |
1.1467 |
1.1467 |
2019-02-07 |
1.1467 |
0.0000 SNRG |
1.1467 |
1.1467 |
1.1467 |
1.1467 |
2019-02-06 |
1.1467 |
0.0900 SNRG |
1.1467 |
1.1467 |
1.1467 |
1.1467 |
2019-02-05 |
1.3294 |
0.0000 SNRG |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
2019-02-04 |
1.3294 |
0.0000 SNRG |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
2019-02-03 |
1.3294 |
0.0000 SNRG |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
2019-02-02 |
1.3294 |
0.0000 SNRG |
1.3294 |
1.3294 |
1.3294 |
1.3294 |
2019-02-01 |
1.3294 |
0.0000 SNRG |
1.3294 |
1.3294 |
1.3294 |
1.3294 |