Identifier on Yobit: snrg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-11 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-10 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-09 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-08 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-07 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-06 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-05 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-04 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-03 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-02 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-06-01 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-05-31 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-05-30 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-05-29 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-05-28 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-05-27 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-05-26 |
0.7434 |
0.0000 SNRG |
0.7434 |
0.7434 |
0.7434 |
0.7434 |
2019-05-25 |
1.3217 |
0.9365 SNRG |
1.3217 |
0.7434 |
1.9000 |
0.7434 |
2019-05-24 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-23 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-22 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-21 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-20 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-19 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-18 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-17 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-16 |
1.9000 |
12.9001 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-15 |
1.3215 |
0.5445 SNRG |
1.3215 |
0.7430 |
1.9000 |
1.9000 |
2019-05-14 |
1.9000 |
49.3486 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-05-13 |
1.6542 |
0.2750 SNRG |
1.6542 |
1.6542 |
1.6542 |
1.6542 |
2019-05-12 |
1.8500 |
30.1438 SNRG |
1.8500 |
1.8000 |
1.9000 |
1.9000 |
2019-05-11 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-10 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-09 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-08 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-07 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-06 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-05 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-04 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-03 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-02 |
1.8000 |
0.1909 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-05-01 |
1.8000 |
0.0000 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-04-30 |
1.8000 |
2.4413 SNRG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
2019-04-29 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-04-28 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-04-27 |
1.9000 |
0.0000 SNRG |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2019-04-26 |
2.1000 |
26.5745 SNRG |
2.1000 |
1.8000 |
2.4000 |
1.9000 |
2019-04-25 |
2.4000 |
0.0000 SNRG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
2019-04-24 |
2.4656 |
465.3625 SNRG |
2.4656 |
2.3990 |
2.5323 |
2.4000 |
2019-04-23 |
2.0152 |
781.3714 SNRG |
2.0152 |
1.4703 |
2.5600 |
2.4000 |