Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-05 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-04 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-03 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-02 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-01 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-30 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-29 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-28 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-27 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-26 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-25 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-24 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-23 |
3.0275 |
6.2915 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-22 |
3.0275 |
6.2915 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-21 |
3.0275 |
3.3030 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-20 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-19 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-18 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-17 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-16 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-15 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-14 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-13 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-12 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-11 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-10 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-09 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-08 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-07 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-06 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-05 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-04 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-03 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-02 |
2.9990 |
0.0000 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-11-01 |
2.9990 |
2.3341 SNRG |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2020-10-31 |
1.3082 |
0.0000 SNRG |
1.3082 |
1.3082 |
1.3082 |
1.3082 |
| 2020-10-30 |
1.3082 |
0.0000 SNRG |
1.3082 |
1.3082 |
1.3082 |
1.3082 |
| 2020-10-29 |
1.3082 |
0.0000 SNRG |
1.3082 |
1.3082 |
1.3082 |
1.3082 |
| 2020-10-28 |
1.3082 |
0.0000 SNRG |
1.3082 |
1.3082 |
1.3082 |
1.3082 |
| 2020-10-27 |
1.3082 |
0.0000 SNRG |
1.3082 |
1.3082 |
1.3082 |
1.3082 |
| 2020-10-26 |
1.3082 |
127.5656 SNRG |
1.3082 |
1.3082 |
1.3082 |
1.3082 |
| 2020-10-25 |
1.3083 |
0.0000 SNRG |
1.3083 |
1.3083 |
1.3083 |
1.3083 |
| 2020-10-24 |
1.3083 |
0.0000 SNRG |
1.3083 |
1.3083 |
1.3083 |
1.3083 |
| 2020-10-23 |
1.3083 |
0.0000 SNRG |
1.3083 |
1.3083 |
1.3083 |
1.3083 |
| 2020-10-22 |
1.3083 |
0.0000 SNRG |
1.3083 |
1.3083 |
1.3083 |
1.3083 |
| 2020-10-21 |
1.3083 |
0.0000 SNRG |
1.3083 |
1.3083 |
1.3083 |
1.3083 |
| 2020-10-20 |
1.3083 |
0.0000 SNRG |
1.3083 |
1.3083 |
1.3083 |
1.3083 |
| 2020-10-19 |
1.3083 |
0.0000 SNRG |
1.3083 |
1.3083 |
1.3083 |
1.3083 |
| 2020-10-18 |
1.3083 |
7.2381 SNRG |
1.3083 |
1.3083 |
1.3083 |
1.3083 |