Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-01 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-31 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-30 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-29 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-28 |
0.0300 |
10,000.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-27 |
0.0250 |
11,999.9472 SNR |
0.0250 |
0.0200 |
0.0300 |
0.0300 |
| 2019-05-26 |
0.0250 |
0.0000 SNR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-25 |
0.0376 |
671.1163 SNR |
0.0376 |
0.0250 |
0.0501 |
0.0250 |
| 2019-05-24 |
0.0358 |
17,816.9961 SNR |
0.0358 |
0.0206 |
0.0510 |
0.0210 |
| 2019-05-23 |
0.0358 |
5,980.6850 SNR |
0.0358 |
0.0206 |
0.0510 |
0.0510 |
| 2019-05-22 |
0.1750 |
4,799.6995 SNR |
0.1750 |
0.0210 |
0.3290 |
0.0510 |
| 2019-05-21 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-20 |
0.0350 |
418.4139 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-19 |
0.0174 |
0.0000 SNR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-05-18 |
0.0174 |
771.0000 SNR |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-05-17 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-16 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-15 |
0.0299 |
0.0000 SNR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-05-14 |
0.0299 |
333.8899 SNR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-05-13 |
0.0295 |
484.3204 SNR |
0.0295 |
0.0291 |
0.0299 |
0.0299 |
| 2019-05-12 |
0.0291 |
0.0059 SNR |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-05-11 |
0.0299 |
0.0000 SNR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-05-10 |
0.0299 |
26.8000 SNR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2019-05-09 |
0.0283 |
40.0000 SNR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-08 |
0.0280 |
299.9527 SNR |
0.0280 |
0.0277 |
0.0283 |
0.0283 |
| 2019-05-07 |
0.0173 |
0.0000 SNR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-06 |
0.0173 |
1,155.8276 SNR |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-05-05 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-05-04 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-05-03 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-05-02 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-05-01 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-30 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-29 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-28 |
0.0337 |
2.9709 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-27 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-26 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-25 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-24 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-23 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-22 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-21 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-20 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-19 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-18 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-17 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-16 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-15 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-14 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |