Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-08 0.0171 0.0000 SNR 0.0171 0.0171 0.0171 0.0171
2020-02-07 0.0171 115.0491 SNR 0.0171 0.0171 0.0171 0.0171
2020-02-06 0.0125 0.0000 SNR 0.0125 0.0125 0.0125 0.0125
2020-02-05 0.0125 0.0000 SNR 0.0125 0.0125 0.0125 0.0125
2020-02-04 0.0125 0.0000 SNR 0.0125 0.0125 0.0125 0.0125
2020-02-03 0.0125 12,375.9679 SNR 0.0125 0.0125 0.0125 0.0125
2020-02-02 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-02-01 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-31 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-30 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-29 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-28 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-27 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-26 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-25 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-24 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-23 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-22 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-21 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-20 0.0124 0.0000 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-19 0.0124 264.4990 SNR 0.0124 0.0124 0.0124 0.0124
2020-01-18 0.0071 264.4990 SNR 0.0071 0.0071 0.0071 0.0071
2020-01-17 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-15 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-14 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-13 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-12 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-11 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-10 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-09 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-08 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-07 0.0092 6,282.8354 SNR 0.0092 0.0087 0.0098 0.0098
2020-01-06 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-05 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-04 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-03 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-02 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2020-01-01 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2019-12-31 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2019-12-30 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2019-12-29 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2019-12-28 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2019-12-27 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2019-12-26 0.0098 0.0000 SNR 0.0098 0.0098 0.0098 0.0098
2019-12-25 0.0098 500.0000 SNR 0.0098 0.0098 0.0098 0.0098
2019-12-24 0.0125 0.0000 SNR 0.0125 0.0125 0.0125 0.0125
2019-12-23 0.0125 0.0000 SNR 0.0125 0.0125 0.0125 0.0125
2019-12-22 0.0125 8.0321 SNR 0.0125 0.0125 0.0125 0.0125
2019-12-21 0.0055 0.0000 SNR 0.0055 0.0055 0.0055 0.0055
2019-12-20 0.0055 0.0000 SNR 0.0055 0.0055 0.0055 0.0055
12...4344454647...5152