Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-09 0.0058 0.0000 SNR 0.0058 0.0058 0.0058 0.0058
2020-07-08 0.0058 0.0000 SNR 0.0058 0.0058 0.0058 0.0058
2020-07-07 0.0058 0.0000 SNR 0.0058 0.0058 0.0058 0.0058
2020-07-06 0.0058 9,426.4249 SNR 0.0058 0.0058 0.0058 0.0058
2020-07-05 0.0066 8,535.2224 SNR 0.0066 0.0054 0.0079 0.0079
2020-07-04 0.0099 57,072.1160 SNR 0.0099 0.0040 0.0158 0.0040
2020-07-03 0.1210 299,349.0937 SNR 0.1210 0.0030 0.2390 0.0067
2020-07-02 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-07-01 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-30 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-29 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-28 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-27 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-26 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-25 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-24 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-23 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-22 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-21 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-20 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-19 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-18 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-17 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-16 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-15 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-14 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-13 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-12 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-11 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-10 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-09 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-08 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-07 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-06 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-05 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-04 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-03 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-02 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-06-01 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-05-31 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-05-30 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-05-29 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-05-28 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-05-27 0.0040 0.0000 SNR 0.0040 0.0040 0.0040 0.0040
2020-05-26 0.0035 0.0629 SNR 0.0035 0.0030 0.0040 0.0040
2020-05-25 0.0070 0.0000 SNR 0.0070 0.0070 0.0070 0.0070
2020-05-24 0.0070 0.0000 SNR 0.0070 0.0070 0.0070 0.0070
2020-05-23 0.0070 0.0000 SNR 0.0070 0.0070 0.0070 0.0070
2020-05-22 0.0070 0.0000 SNR 0.0070 0.0070 0.0070 0.0070
2020-05-21 0.0070 0.0000 SNR 0.0070 0.0070 0.0070 0.0070
12...4041424344...5152