Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0432 |
23.0000 SNR |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2021-06-02 |
0.0435 |
0.0000 SNR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-06-01 |
0.0435 |
0.0000 SNR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-05-31 |
0.0435 |
0.0000 SNR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-05-30 |
0.0435 |
1,600.0000 SNR |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2021-05-29 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0200 |
20.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0235 |
40.0000 SNR |
0.0235 |
0.0220 |
0.0250 |
0.0220 |
| 2021-05-26 |
0.0095 |
11,284.6377 SNR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-25 |
0.0179 |
0.0000 SNR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-24 |
0.0179 |
0.0000 SNR |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-05-23 |
0.0189 |
7,544.3507 SNR |
0.0189 |
0.0179 |
0.0199 |
0.0179 |
| 2021-05-22 |
0.0500 |
1,000.0000 SNR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-21 |
0.0500 |
0.0000 SNR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-20 |
0.0500 |
0.0000 SNR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-19 |
0.0388 |
2,891.6215 SNR |
0.0388 |
0.0276 |
0.0500 |
0.0500 |
| 2021-05-18 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0300 |
0.0000 SNR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0400 |
49,693.0293 SNR |
0.0400 |
0.0300 |
0.0500 |
0.0300 |
| 2021-05-13 |
0.0320 |
0.0000 SNR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-12 |
0.0320 |
0.0000 SNR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-11 |
0.0320 |
10.0000 SNR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-10 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-09 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-08 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-07 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-06 |
0.0329 |
13.3385 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-05 |
0.0090 |
0.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-04 |
0.0090 |
10.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-03 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-02 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-05-01 |
0.0329 |
1,065.7358 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-30 |
0.0090 |
400.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-29 |
0.0090 |
400.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-28 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-27 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-26 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-04-25 |
0.0207 |
2,934.3354 SNR |
0.0207 |
0.0084 |
0.0329 |
0.0084 |
| 2021-04-24 |
0.0329 |
1,820.9966 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-23 |
0.0329 |
380.5997 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-22 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-21 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-20 |
0.0329 |
0.0654 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-19 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-18 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-17 |
0.0329 |
0.0000 SNR |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-16 |
0.0255 |
12,285.1219 SNR |
0.0255 |
0.0180 |
0.0329 |
0.0329 |
| 2021-04-15 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |