Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0098 |
3,092.8422 SNR |
0.0098 |
0.0076 |
0.0119 |
0.0076 |
| 2022-03-29 |
0.0093 |
85,166.5677 SNR |
0.0093 |
0.0076 |
0.0110 |
0.0076 |
| 2022-03-28 |
0.0081 |
0.1744 SNR |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2022-03-27 |
0.0081 |
0.2349 SNR |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2022-03-26 |
0.0081 |
0.1256 SNR |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2022-03-25 |
0.0081 |
215.7710 SNR |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2022-03-24 |
0.0081 |
0.0471 SNR |
0.0081 |
0.0076 |
0.0085 |
0.0076 |
| 2022-03-23 |
0.0081 |
416.3846 SNR |
0.0081 |
0.0076 |
0.0085 |
0.0076 |
| 2022-03-22 |
0.0082 |
0.0529 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-21 |
0.0082 |
61.4379 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-20 |
0.0082 |
300.6640 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0087 |
| 2022-03-19 |
0.0082 |
0.0299 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-18 |
0.0082 |
0.1149 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-17 |
0.0082 |
519.5348 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-16 |
0.0082 |
0.0299 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-15 |
0.0082 |
0.2759 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-14 |
0.0082 |
0.0506 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-13 |
0.0082 |
0.2299 SNR |
0.0082 |
0.0076 |
0.0087 |
0.0076 |
| 2022-03-12 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-11 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-10 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-09 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-08 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-07 |
0.0094 |
11,167.6567 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-06 |
0.0094 |
2,361.9534 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-05 |
0.0094 |
1,171.4727 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-04 |
0.0094 |
26.6525 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-03 |
0.0094 |
31.9829 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-02 |
0.0076 |
0.0000 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-03-01 |
0.0076 |
10,582.0106 SNR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-28 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-27 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-26 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-25 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-24 |
0.0093 |
0.0000 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-23 |
0.0093 |
8,333.3330 SNR |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-02-22 |
0.0092 |
14,111.6517 SNR |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2022-02-21 |
0.0094 |
256,441.6361 SNR |
0.0094 |
0.0075 |
0.0112 |
0.0112 |
| 2022-02-20 |
0.0115 |
111,734.8045 SNR |
0.0115 |
0.0080 |
0.0150 |
0.0110 |
| 2022-02-19 |
0.0135 |
50,851.9205 SNR |
0.0135 |
0.0075 |
0.0196 |
0.0075 |
| 2022-02-18 |
0.0136 |
339,771.4638 SNR |
0.0136 |
0.0075 |
0.0197 |
0.0075 |
| 2022-02-17 |
0.0153 |
169,909.7792 SNR |
0.0153 |
0.0075 |
0.0231 |
0.0188 |
| 2022-02-16 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-15 |
0.0075 |
21,485.9991 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-14 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-13 |
0.0075 |
132.9434 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-12 |
0.0084 |
1,648.8731 SNR |
0.0084 |
0.0075 |
0.0093 |
0.0093 |
| 2022-02-11 |
0.0084 |
2,254.9321 SNR |
0.0084 |
0.0075 |
0.0093 |
0.0093 |
| 2022-02-10 |
0.0094 |
106.8376 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-02-09 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |