Crypto exchange Yobit

Market SunContract (SNC) / [unlinked]

Identifier on Yobit: snc_rur
123...1112
Date Price Volume Open Low High Close
2020-09-21 1.7481 0.0000 SNC 1.7481 1.7481 1.7481 1.7481
2020-09-20 1.7481 0.0000 SNC 1.7481 1.7481 1.7481 1.7481
2020-09-19 1.7481 0.0000 SNC 1.7481 1.7481 1.7481 1.7481
2020-09-18 1.7481 0.0000 SNC 1.7481 1.7481 1.7481 1.7481
2020-09-17 1.7480 13.3337 SNC 1.7480 1.7479 1.7481 1.7481
2020-09-16 1.9000 118.7889 SNC 1.9000 1.9000 1.9000 1.9000
2020-09-15 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-14 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-13 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-12 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-11 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-10 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-09 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-08 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-07 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-06 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-05 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-04 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-03 2.1000 0.0000 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-02 2.1000 3.8805 SNC 2.1000 2.1000 2.1000 2.1000
2020-09-01 2.3508 0.0000 SNC 2.3508 2.3508 2.3508 2.3508
2020-08-31 2.3508 0.0000 SNC 2.3508 2.3508 2.3508 2.3508
2020-08-30 2.3508 51.8510 SNC 2.3508 2.3508 2.3508 2.3508
2020-08-29 2.1972 0.0000 SNC 2.1972 2.1972 2.1972 2.1972
2020-08-28 2.2272 518.6305 SNC 2.2272 2.1943 2.2601 2.1972
2020-08-27 2.3040 0.0000 SNC 2.3040 2.3040 2.3040 2.3040
2020-08-26 2.3040 0.0000 SNC 2.3040 2.3040 2.3040 2.3040
2020-08-25 2.3040 0.0000 SNC 2.3040 2.3040 2.3040 2.3040
2020-08-24 2.3040 0.0000 SNC 2.3040 2.3040 2.3040 2.3040
2020-08-23 2.3040 1.0000 SNC 2.3040 2.3040 2.3040 2.3040
2020-08-22 2.5664 0.0000 SNC 2.5664 2.5664 2.5664 2.5664
2020-08-21 2.5664 0.0000 SNC 2.5664 2.5664 2.5664 2.5664
2020-08-20 2.5664 0.0000 SNC 2.5664 2.5664 2.5664 2.5664
2020-08-19 2.5664 0.0000 SNC 2.5664 2.5664 2.5664 2.5664
2020-08-18 2.5664 0.0000 SNC 2.5664 2.5664 2.5664 2.5664
2020-08-17 2.5664 1.1322 SNC 2.5664 2.5664 2.5664 2.5664
2020-08-16 2.5664 53.2536 SNC 2.5664 2.5664 2.5664 2.5664
2020-08-15 2.5664 1.1690 SNC 2.5664 2.5664 2.5664 2.5664
2020-08-14 2.2258 0.0000 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-13 2.2258 0.0000 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-12 2.2258 0.0000 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-11 2.2258 0.0000 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-10 2.2258 0.0000 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-09 2.2258 0.0000 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-08 2.2258 0.0000 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-07 2.2258 0.0000 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-06 2.2258 0.0000 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-05 2.2258 64.7060 SNC 2.2258 2.2258 2.2258 2.2258
2020-08-04 2.5624 3.9027 SNC 2.5624 2.5624 2.5624 2.5624
2020-08-03 2.5965 8.7916 SNC 2.5965 2.5109 2.6822 2.6822
123...1112