Crypto exchange Yobit

Market SmartCoin (SMC) / [unlinked]

Identifier on Yobit: smc_rur
12...3233343536...4142
Date Price Volume Open Low High Close
2020-04-24 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-23 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-22 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-21 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-20 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-19 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-18 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-17 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-16 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-15 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-14 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-13 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-12 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-11 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-10 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-09 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-08 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-07 0.0106 6,710.2930 SMC 0.0106 0.0098 0.0114 0.0114
2020-04-06 0.0109 1,261.9352 SMC 0.0109 0.0109 0.0109 0.0109
2020-04-05 0.0108 0.0000 SMC 0.0108 0.0108 0.0108 0.0108
2020-04-04 0.0108 929.1343 SMC 0.0108 0.0108 0.0108 0.0108
2020-04-03 0.0145 0.0000 SMC 0.0145 0.0145 0.0145 0.0145
2020-04-02 0.0145 0.0000 SMC 0.0145 0.0145 0.0145 0.0145
2020-04-01 0.0145 0.0000 SMC 0.0145 0.0145 0.0145 0.0145
2020-03-31 0.0145 0.0000 SMC 0.0145 0.0145 0.0145 0.0145
2020-03-30 0.0145 387.7076 SMC 0.0145 0.0145 0.0145 0.0145
2020-03-29 0.0240 0.0000 SMC 0.0240 0.0240 0.0240 0.0240
2020-03-28 0.0240 0.0000 SMC 0.0240 0.0240 0.0240 0.0240
2020-03-27 0.0240 0.0000 SMC 0.0240 0.0240 0.0240 0.0240
2020-03-26 0.0240 41.6531 SMC 0.0240 0.0240 0.0240 0.0240
2020-03-24 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-23 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-22 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-21 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-20 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-19 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-18 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-17 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-16 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-15 0.0100 0.0000 SMC 0.0100 0.0100 0.0100 0.0100
2020-03-14 0.0120 1,617.6324 SMC 0.0120 0.0100 0.0141 0.0100
2020-03-13 0.0111 238.1628 SMC 0.0111 0.0111 0.0111 0.0111
2020-03-12 0.0104 119.8333 SMC 0.0104 0.0104 0.0104 0.0104
2020-03-11 0.0185 0.0000 SMC 0.0185 0.0185 0.0185 0.0185
2020-03-10 0.0185 0.0000 SMC 0.0185 0.0185 0.0185 0.0185
2020-03-09 0.0185 514.3177 SMC 0.0185 0.0185 0.0185 0.0185
2020-03-08 0.0190 0.0000 SMC 0.0190 0.0190 0.0190 0.0190
2020-03-06 0.0181 0.0000 SMC 0.0181 0.0181 0.0181 0.0181
2020-03-05 0.0181 0.0000 SMC 0.0181 0.0181 0.0181 0.0181
2020-03-04 0.0181 0.0000 SMC 0.0181 0.0181 0.0181 0.0181
12...3233343536...4142