Crypto exchange Yobit

Market SmartCoin (SMC) / [unlinked]

Identifier on Yobit: smc_rur
Date Price Volume Open Low High Close
2020-06-13 0.0618 0.0000 SMC 0.0618 0.0618 0.0618 0.0618
2020-06-12 0.0618 0.0000 SMC 0.0618 0.0618 0.0618 0.0618
2020-06-11 0.0618 0.0000 SMC 0.0618 0.0618 0.0618 0.0618
2020-06-10 0.0618 0.0000 SMC 0.0618 0.0618 0.0618 0.0618
2020-06-09 0.0618 0.0000 SMC 0.0618 0.0618 0.0618 0.0618
2020-06-08 0.0503 402.7046 SMC 0.0503 0.0389 0.0618 0.0618
2020-06-07 0.0608 0.0000 SMC 0.0608 0.0608 0.0608 0.0608
2020-06-06 0.0608 0.0000 SMC 0.0608 0.0608 0.0608 0.0608
2020-06-05 0.0608 0.0000 SMC 0.0608 0.0608 0.0608 0.0608
2020-06-04 0.0608 0.0000 SMC 0.0608 0.0608 0.0608 0.0608
2020-06-03 0.0608 0.0000 SMC 0.0608 0.0608 0.0608 0.0608
2020-06-02 0.0608 0.0000 SMC 0.0608 0.0608 0.0608 0.0608
2020-06-01 0.0501 519.4922 SMC 0.0501 0.0395 0.0608 0.0608
2020-05-31 0.0407 448.7682 SMC 0.0407 0.0395 0.0419 0.0395
2020-05-30 0.0505 113.3892 SMC 0.0505 0.0505 0.0505 0.0505
2020-05-29 0.0430 0.0000 SMC 0.0430 0.0430 0.0430 0.0430
2020-05-28 0.0430 0.0000 SMC 0.0430 0.0430 0.0430 0.0430
2020-05-27 0.0430 0.0000 SMC 0.0430 0.0430 0.0430 0.0430
2020-05-26 0.0430 0.0000 SMC 0.0430 0.0430 0.0430 0.0430
2020-05-25 0.0584 0.0000 SMC 0.0584 0.0584 0.0584 0.0584
2020-05-24 0.0584 0.0000 SMC 0.0584 0.0584 0.0584 0.0584
2020-05-23 0.0584 0.0000 SMC 0.0584 0.0584 0.0584 0.0584
2020-05-22 0.0584 0.0000 SMC 0.0584 0.0584 0.0584 0.0584
2020-05-21 0.0584 0.0000 SMC 0.0584 0.0584 0.0584 0.0584
2020-05-20 0.0542 142.1803 SMC 0.0542 0.0512 0.0572 0.0572
2020-05-19 0.0512 0.0000 SMC 0.0512 0.0512 0.0512 0.0512
2020-05-18 0.0502 50.9011 SMC 0.0502 0.0491 0.0512 0.0512
2020-05-17 0.0276 3,755.9661 SMC 0.0276 0.0136 0.0415 0.0136
2020-05-16 0.0212 1,174.1570 SMC 0.0212 0.0176 0.0247 0.0247
2020-05-15 0.0147 233.3272 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-14 0.0050 0.0000 SMC 0.0050 0.0050 0.0050 0.0050
2020-05-13 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-12 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-11 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-10 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-09 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-08 0.0147 339.2593 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-07 0.0050 0.0000 SMC 0.0050 0.0050 0.0050 0.0050
2020-05-06 0.0050 0.0000 SMC 0.0050 0.0050 0.0050 0.0050
2020-05-05 0.0050 91.5543 SMC 0.0050 0.0050 0.0050 0.0050
2020-05-04 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-05-03 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-05-02 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-05-01 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-30 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-29 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-28 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-27 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-26 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-25 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114