Identifier on Yobit: smc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-13 |
0.0618 |
0.0000 SMC |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
2020-06-12 |
0.0618 |
0.0000 SMC |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
2020-06-11 |
0.0618 |
0.0000 SMC |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
2020-06-10 |
0.0618 |
0.0000 SMC |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
2020-06-09 |
0.0618 |
0.0000 SMC |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
2020-06-08 |
0.0503 |
402.7046 SMC |
0.0503 |
0.0389 |
0.0618 |
0.0618 |
2020-06-07 |
0.0608 |
0.0000 SMC |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
2020-06-06 |
0.0608 |
0.0000 SMC |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
2020-06-05 |
0.0608 |
0.0000 SMC |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
2020-06-04 |
0.0608 |
0.0000 SMC |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
2020-06-03 |
0.0608 |
0.0000 SMC |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
2020-06-02 |
0.0608 |
0.0000 SMC |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
2020-06-01 |
0.0501 |
519.4922 SMC |
0.0501 |
0.0395 |
0.0608 |
0.0608 |
2020-05-31 |
0.0407 |
448.7682 SMC |
0.0407 |
0.0395 |
0.0419 |
0.0395 |
2020-05-30 |
0.0505 |
113.3892 SMC |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
2020-05-29 |
0.0430 |
0.0000 SMC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2020-05-28 |
0.0430 |
0.0000 SMC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2020-05-27 |
0.0430 |
0.0000 SMC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2020-05-26 |
0.0430 |
0.0000 SMC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2020-05-25 |
0.0584 |
0.0000 SMC |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
2020-05-24 |
0.0584 |
0.0000 SMC |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
2020-05-23 |
0.0584 |
0.0000 SMC |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
2020-05-22 |
0.0584 |
0.0000 SMC |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
2020-05-21 |
0.0584 |
0.0000 SMC |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
2020-05-20 |
0.0542 |
142.1803 SMC |
0.0542 |
0.0512 |
0.0572 |
0.0572 |
2020-05-19 |
0.0512 |
0.0000 SMC |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
2020-05-18 |
0.0502 |
50.9011 SMC |
0.0502 |
0.0491 |
0.0512 |
0.0512 |
2020-05-17 |
0.0276 |
3,755.9661 SMC |
0.0276 |
0.0136 |
0.0415 |
0.0136 |
2020-05-16 |
0.0212 |
1,174.1570 SMC |
0.0212 |
0.0176 |
0.0247 |
0.0247 |
2020-05-15 |
0.0147 |
233.3272 SMC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2020-05-14 |
0.0050 |
0.0000 SMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2020-05-13 |
0.0147 |
0.0000 SMC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2020-05-12 |
0.0147 |
0.0000 SMC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2020-05-11 |
0.0147 |
0.0000 SMC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2020-05-10 |
0.0147 |
0.0000 SMC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2020-05-09 |
0.0147 |
0.0000 SMC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2020-05-08 |
0.0147 |
339.2593 SMC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
2020-05-07 |
0.0050 |
0.0000 SMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2020-05-06 |
0.0050 |
0.0000 SMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2020-05-05 |
0.0050 |
91.5543 SMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2020-05-04 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2020-05-03 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2020-05-02 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2020-05-01 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2020-04-30 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2020-04-29 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2020-04-28 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2020-04-27 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2020-04-26 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
2020-04-25 |
0.0114 |
0.0000 SMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |