Identifier on Yobit: smc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-11 |
0.0350 |
0.0000 SMC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-01-10 |
0.0350 |
0.0000 SMC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-01-09 |
0.0350 |
0.0000 SMC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-01-08 |
0.0350 |
21.7495 SMC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
2020-01-07 |
0.0700 |
0.0000 SMC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
2020-01-06 |
0.0627 |
435.9691 SMC |
0.0627 |
0.0500 |
0.0753 |
0.0700 |
2020-01-05 |
0.0760 |
0.0000 SMC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
2020-01-04 |
0.0760 |
1.3158 SMC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
2020-01-03 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2020-01-02 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2020-01-01 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-31 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-30 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-29 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-28 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-27 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-26 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-25 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-24 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-23 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-22 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-21 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-20 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-19 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-18 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-17 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-16 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-15 |
0.0753 |
848.4925 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-14 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-13 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-12 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-11 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-10 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-09 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-08 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-07 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-06 |
0.0753 |
232.7507 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
2019-12-05 |
0.0763 |
52.7154 SMC |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
2019-12-04 |
0.0903 |
24,318.3830 SMC |
0.0903 |
0.0753 |
0.1053 |
0.0930 |
2019-12-03 |
0.1377 |
2,578.0505 SMC |
0.1377 |
0.0753 |
0.2000 |
0.0753 |
2019-12-02 |
0.0754 |
922.6255 SMC |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
2019-12-01 |
0.0755 |
90.7765 SMC |
0.0755 |
0.0754 |
0.0755 |
0.0754 |
2019-11-30 |
0.0830 |
48.2041 SMC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
2019-11-29 |
0.0755 |
0.0000 SMC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
2019-11-28 |
0.0755 |
0.0000 SMC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
2019-11-27 |
0.0755 |
1,890.4605 SMC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
2019-11-26 |
0.0755 |
0.0000 SMC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
2019-11-25 |
0.0755 |
0.0000 SMC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
2019-11-24 |
0.0755 |
0.0000 SMC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
2019-11-23 |
0.0755 |
0.0000 SMC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |