Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.2865 |
0.0000 SMC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-14 |
0.2865 |
0.0000 SMC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-13 |
0.2893 |
1.7640 SMC |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-05-12 |
0.2937 |
0.8550 SMC |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-05-11 |
0.2981 |
0.8619 SMC |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-05-10 |
0.3088 |
4.9334 SMC |
0.3088 |
0.3011 |
0.3165 |
0.3011 |
| 2024-05-09 |
0.3057 |
4.8294 SMC |
0.3057 |
0.2981 |
0.3134 |
0.2981 |
| 2024-05-08 |
0.3197 |
1.4970 SMC |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-05-07 |
0.3229 |
0.0000 SMC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-06 |
0.3229 |
0.0000 SMC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-05 |
0.3229 |
0.0000 SMC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-04 |
0.3229 |
0.0000 SMC |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-03 |
0.3170 |
11.5118 SMC |
0.3170 |
0.2981 |
0.3360 |
0.3229 |
| 2024-05-02 |
0.2922 |
5.3423 SMC |
0.2922 |
0.2893 |
0.2951 |
0.2951 |
| 2024-05-01 |
0.2864 |
1.6646 SMC |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-04-30 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-29 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-28 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-27 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-26 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-25 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-24 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-23 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-22 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-21 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-20 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-19 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-18 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-17 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-16 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-15 |
0.2808 |
0.0000 SMC |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-14 |
0.2895 |
6.2000 SMC |
0.2895 |
0.2808 |
0.2981 |
0.2808 |
| 2024-04-13 |
0.3105 |
6.9807 SMC |
0.3105 |
0.2981 |
0.3229 |
0.2981 |
| 2024-04-12 |
0.3327 |
2.4385 SMC |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-04-11 |
0.3394 |
0.0000 SMC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-10 |
0.3394 |
0.0000 SMC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-09 |
0.3394 |
0.0000 SMC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-08 |
0.3394 |
0.0000 SMC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-07 |
0.3394 |
0.0000 SMC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-06 |
0.3394 |
0.0000 SMC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-05 |
0.3481 |
4.1432 SMC |
0.3481 |
0.3394 |
0.3568 |
0.3394 |
| 2024-04-04 |
0.3622 |
1.9872 SMC |
0.3622 |
0.3568 |
0.3676 |
0.3568 |
| 2024-04-03 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-04-02 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-04-01 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-31 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-30 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-29 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-28 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-27 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |