Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-18 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-17 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-16 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-15 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-14 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-13 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-12 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-11 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-10 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-09 |
360.7019 USD |
0.0000 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-08 |
360.7019 USD |
0.0004 SMBR |
360.7019 USD |
360.7019 USD |
360.7019 USD |
360.7019 USD |
| 2019-02-07 |
850.0000 USD |
0.0014 SMBR |
850.0000 USD |
850.0000 USD |
850.0000 USD |
850.0000 USD |
| 2019-02-06 |
53.0000 USD |
0.0000 SMBR |
53.0000 USD |
53.0000 USD |
53.0000 USD |
53.0000 USD |
| 2019-02-05 |
53.0000 USD |
0.0000 SMBR |
53.0000 USD |
53.0000 USD |
53.0000 USD |
53.0000 USD |
| 2019-02-04 |
53.0000 USD |
0.0000 SMBR |
53.0000 USD |
53.0000 USD |
53.0000 USD |
53.0000 USD |
| 2019-02-03 |
53.0000 USD |
0.0000 SMBR |
53.0000 USD |
53.0000 USD |
53.0000 USD |
53.0000 USD |
| 2019-02-02 |
53.0000 USD |
0.0000 SMBR |
53.0000 USD |
53.0000 USD |
53.0000 USD |
53.0000 USD |
| 2019-02-01 |
1,628.3559 USD |
0.0039 SMBR |
1,628.3559 USD |
53.0000 USD |
3,203.7119 USD |
53.0000 USD |