Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1,500.0000 USD |
0.0000 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-14 |
1,500.0000 USD |
0.0002 SMBR |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
1,500.0000 USD |
| 2020-12-13 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-12 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-11 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-10 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-09 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-08 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-07 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-06 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-05 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-04 |
3,349.0000 USD |
0.0000 SMBR |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
3,349.0000 USD |
| 2020-12-03 |
3,673.9995 USD |
0.0021 SMBR |
3,673.9995 USD |
3,349.0000 USD |
3,998.9990 USD |
3,349.0000 USD |
| 2020-12-02 |
4,084.9995 USD |
0.0026 SMBR |
4,084.9995 USD |
3,700.0000 USD |
4,469.9990 USD |
3,998.9990 USD |
| 2020-12-01 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-30 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-29 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-28 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-27 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-26 |
3,203.7119 USD |
0.0000 SMBR |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
3,203.7119 USD |
| 2020-11-25 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-24 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-23 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-22 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-21 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-20 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-19 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-18 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-17 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-16 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-15 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-14 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-13 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-12 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-11 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-10 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-09 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-08 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-07 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-06 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-05 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-04 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-03 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-02 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-11-01 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-10-31 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-10-30 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-10-29 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-10-28 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |
| 2020-10-27 |
500.0001 USD |
0.0000 SMBR |
500.0001 USD |
500.0001 USD |
500.0001 USD |
500.0001 USD |