Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
50,001.0000 |
0.0000 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-24 |
50,001.0000 |
0.0001 SMBR |
50,001.0000 |
50,001.0000 |
50,001.0000 |
50,001.0000 |
| 2019-03-23 |
6,101.0000 |
0.0005 SMBR |
6,101.0000 |
6,101.0000 |
6,101.0000 |
6,101.0000 |
| 2019-03-22 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-21 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-20 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-19 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-18 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-17 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-16 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-15 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-14 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-13 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-12 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-11 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-10 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-09 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-08 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-07 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-06 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-05 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-04 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-03 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-02 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-03-01 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-28 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-27 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-26 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-25 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-24 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-23 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-22 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-21 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-20 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-19 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-18 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-17 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-16 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-15 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-14 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-13 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-12 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-11 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-10 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-09 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-08 |
22,729.0798 |
0.0002 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-07 |
61,507.5068 |
0.0014 SMBR |
61,507.5068 |
61,507.5068 |
61,507.5068 |
61,507.5068 |
| 2019-02-06 |
40,050.2045 |
0.0093 SMBR |
40,050.2045 |
22,729.0798 |
57,371.3291 |
45,811.4080 |
| 2019-02-05 |
57,040.0454 |
0.0000 SMBR |
57,040.0454 |
57,040.0454 |
57,040.0454 |
57,040.0454 |
| 2019-02-04 |
57,040.0454 |
0.0000 SMBR |
57,040.0454 |
57,040.0454 |
57,040.0454 |
57,040.0454 |