Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-15 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-14 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-13 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-12 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-11 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-10 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-09 |
22,729.0798 |
0.0000 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-08 |
22,729.0798 |
0.0002 SMBR |
22,729.0798 |
22,729.0798 |
22,729.0798 |
22,729.0798 |
| 2019-02-07 |
61,507.5068 |
0.0014 SMBR |
61,507.5068 |
61,507.5068 |
61,507.5068 |
61,507.5068 |
| 2019-02-06 |
40,050.2045 |
0.0093 SMBR |
40,050.2045 |
22,729.0798 |
57,371.3291 |
45,811.4080 |
| 2019-02-05 |
57,040.0454 |
0.0000 SMBR |
57,040.0454 |
57,040.0454 |
57,040.0454 |
57,040.0454 |
| 2019-02-04 |
57,040.0454 |
0.0000 SMBR |
57,040.0454 |
57,040.0454 |
57,040.0454 |
57,040.0454 |
| 2019-02-03 |
57,040.0454 |
0.0000 SMBR |
57,040.0454 |
57,040.0454 |
57,040.0454 |
57,040.0454 |
| 2019-02-02 |
43,519.5227 |
0.0028 SMBR |
43,519.5227 |
29,999.0000 |
57,040.0454 |
57,040.0454 |
| 2019-02-01 |
39,999.0000 |
0.0000 SMBR |
39,999.0000 |
39,999.0000 |
39,999.0000 |
39,999.0000 |