Identifier on Yobit: smbr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
4.3815 ETH |
0.0000 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
| 2019-08-13 |
4.3815 ETH |
0.0000 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
| 2019-08-12 |
4.3815 ETH |
0.0000 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
| 2019-08-11 |
4.3815 ETH |
0.0008 SMBR |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
4.3815 ETH |
| 2019-08-10 |
5.9760 ETH |
0.0000 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-09 |
5.9760 ETH |
0.0017 SMBR |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
5.9760 ETH |
| 2019-08-08 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-08-07 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-08-06 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-08-05 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-08-04 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-08-03 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-08-02 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-08-01 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-31 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-30 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-29 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-28 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-27 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-26 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-25 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-24 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-23 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-22 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-21 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-20 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-19 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-18 |
3.5303 ETH |
0.0000 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-17 |
3.5303 ETH |
0.0010 SMBR |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
3.5303 ETH |
| 2019-07-16 |
4.0097 ETH |
0.0000 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-07-15 |
4.0097 ETH |
0.0002 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-07-14 |
4.0097 ETH |
0.0014 SMBR |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
4.0097 ETH |
| 2019-07-13 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-12 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-11 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-10 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-09 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-08 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-07 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-06 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-05 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-04 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-03 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-02 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-07-01 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-06-30 |
8.0000 ETH |
0.0000 SMBR |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
8.0000 ETH |
| 2019-06-29 |
8.5000 ETH |
0.0004 SMBR |
8.5000 ETH |
8.0000 ETH |
9.0000 ETH |
8.0000 ETH |
| 2019-06-28 |
4.0099 ETH |
0.0046 SMBR |
4.0099 ETH |
4.0097 ETH |
4.0100 ETH |
4.0097 ETH |
| 2019-06-27 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
| 2019-06-26 |
5.0306 ETH |
0.0000 SMBR |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |
5.0306 ETH |